Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 27.13 27.13 27.13 27.13 187 -0.10(-0.37%)
Jul 25, 2018 27.23 27.23 27.23 68 -0.08(-0.29%)
Jul 20, 2018 27.31 27.31 27.31 0 -0.05(-0.18%)
Jul 17, 2018 27.36 27.36 27.36 0 +0.14(+0.51%)
Jul 16, 2018 27.21 27.22 27.21 27.22 601 +0.37(+1.38%)
Jul 03, 2018 26.85 26.85 26.85 0 -0.08(-0.30%)
Jun 25, 2018 26.93 26.93 26.93 0 -0.14(-0.52%)
Jun 22, 2018 27.07 27.07 27.07 27.07 100 -0.24(-0.88%)
Jun 15, 2018 27.31 27.31 27.31 0 +0.15(+0.55%)
Jun 14, 2018 27.16 27.16 27.16 27.16 185 +0.15(+0.56%)
Jun 11, 2018 27.01 27.01 27.01 0 +0.29(+1.09%)
Jun 06, 2018 26.72 26.72 26.72 0 +0.00(+0.00%)
Jun 01, 2018 26.72 26.72 26.72 0 +0.35(+1.33%)
May 31, 2018 26.45 26.45 26.37 26.37 439 +0.00(+0.00%)
May 30, 2018 26.37 26.37 26.37 26.37 174 +0.12(+0.46%)
May 29, 2018 26.35 26.35 26.25 26.25 25,300 -0.55(-2.05%)
May 28, 2018 26.80 26.80 26.80 26.80 1,000 -0.09(-0.33%)
May 15, 2018 26.89 26.89 26.89 106 +0.00(+0.00%)
May 07, 2018 26.89 26.89 26.89 0 +0.04(+0.15%)
May 03, 2018 26.85 26.85 26.85 0 +0.12(+0.45%)
May 02, 2018 26.73 26.73 26.73 26.73 100 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.