Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3600 0.3500 0.3600 10,385 +0.00(+0.00%)
Jul 30, 2019 0.3900 0.3900 0.3600 0.3600 32,016 +0.02(+5.88%)
Jul 29, 2019 0.3400 0.3400 0.3400 0.3400 52,810 +0.00(+0.00%)
Jul 26, 2019 0.3500 0.3500 0.3400 0.3400 13,600 +0.00(+0.00%)
Jul 25, 2019 0.3400 0.3500 0.3400 0.3400 24,920 +0.00(+0.00%)
Jul 24, 2019 0.3400 0.3400 0.3400 0.3400 22,604 +0.00(+0.00%)
Jul 23, 2019 0.3400 0.3400 0.3400 0.3400 10,525 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.3600 0.3400 0.3400 15,624 -0.01(-2.86%)
Jul 19, 2019 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3500 0.3300 0.3500 16,750 +0.02(+6.06%)
Jul 17, 2019 0.3400 0.3400 0.3300 0.3300 40,000 -0.01(-2.94%)
Jul 16, 2019 0.3400 0.3400 0.3400 0.3400 35,250 +0.00(+0.00%)
Jul 15, 2019 0.3700 0.3700 0.3300 0.3400 100,000 -0.01(-2.86%)
Jul 12, 2019 0.3500 0.3500 0.3500 0.3500 26,120 +0.01(+2.94%)
Jul 11, 2019 0.3500 0.3500 0.3400 0.3400 27,500 -0.01(-2.86%)
Jul 10, 2019 0.3400 0.3500 0.3400 0.3500 40,600 +0.01(+2.94%)
Jul 09, 2019 0.3400 0.3500 0.3400 0.3400 89,700 -0.01(-2.86%)
Jul 08, 2019 0.3500 0.3500 0.3500 0.3500 6,151 +0.01(+2.94%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 69,450 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 02, 2019 0.3300 0.3400 0.3300 0.3400 146,649 +0.01(+3.03%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3300 0.3300 0.3300 16,500 +0.00(+0.00%)
Jun 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2019 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3300 0.3300 0.3300 8,500 +0.00(+0.00%)
Jun 20, 2019 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 19, 2019 0.3300 0.3300 0.3200 0.3300 46,999 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3300 0.3300 25,000 -0.01(-2.94%)
Jun 17, 2019 0.3300 0.3400 0.3300 0.3400 23,000 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3300 0.3400 18,700 +0.00(+0.00%)
Jun 13, 2019 0.3400 0.3400 0.3300 0.3400 5,986 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0.3400 20,134 +0.00(+0.00%)
Jun 11, 2019 0.3500 0.3500 0.3400 0.3400 1,200 -0.01(-2.86%)
Jun 10, 2019 0.3400 0.3500 0.3400 0.3500 151,000 +0.01(+2.94%)
Jun 07, 2019 0.3400 0.3400 0.3400 0.3400 87,320 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3500 0.3400 0.3400 71,500 +0.00(+0.00%)
Jun 04, 2019 0.3400 0.3400 0.3400 0.3400 41,800 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
May 31, 2019 0.3400 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
May 30, 2019 0.3400 0.3500 0.3400 0.3500 21,500 +0.01(+2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 2,000 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 37,600 +0.01(+2.94%)
May 27, 2019 0.3300 0.3400 0.3300 0.3400 79,205 -0.01(-2.86%)
May 24, 2019 0.3400 0.3500 0.3400 0.3500 16,500 +0.01(+2.94%)
May 23, 2019 0.3500 0.3500 0.3400 0.3400 223,000 -0.01(-2.86%)
May 22, 2019 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
May 21, 2019 0.3500 0.3600 0.3400 0.3500 26,767 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 72,500 +0.01(+2.86%)
May 15, 2019 0.3400 0.3500 0.3400 0.3500 20,350 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 9,372 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 10, 2019 0.3400 0.3400 0.3400 0.3400 19,500 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
May 08, 2019 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3500 8,500 +0.00(+0.00%)
May 06, 2019 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0.3500 63,000 +0.00(+0.00%)
May 02, 2019 0.3500 0.3500 0.3400 0.3500 30,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.