Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 28, 2016 0.7300 0.7600 0.7300 0.7500 3,325 +0.02(+2.74%)
Jul 27, 2016 0.7300 0.7300 0.7300 0.7300 3,240 +0.02(+2.82%)
Jul 26, 2016 0.7300 0.7500 0.7100 0.7100 12,000 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.8000 0.7100 0.7100 107,675 -0.09(-11.25%)
Jul 22, 2016 0.7900 0.8100 0.7800 0.8000 28,030 +0.00(+0.00%)
Jul 21, 2016 0.8100 0.8200 0.8000 0.8000 22,300 -0.04(-4.76%)
Jul 20, 2016 0.8100 0.8400 0.8100 0.8400 14,000 +0.02(+2.44%)
Jul 19, 2016 0.8000 0.8200 0.8000 0.8200 18,709 +0.00(+0.00%)
Jul 18, 2016 0.8200 0.8200 0.8200 0.8200 1,530 +0.03(+3.80%)
Jul 15, 2016 0.8300 0.8300 0.7900 0.7900 69,600 -0.02(-2.47%)
Jul 14, 2016 0.8200 0.8200 0.8000 0.8100 77,000 +0.00(+0.00%)
Jul 13, 2016 0.8500 0.8500 0.8100 0.8100 74,683 -0.01(-1.22%)
Jul 12, 2016 1.010 1.010 0.7000 0.8200 1,217,428 -0.14(-14.58%)
Jul 11, 2016 0.9500 0.9600 0.9300 0.9600 8,729 +0.02(+2.13%)
Jul 08, 2016 1.040 0.9300 0.9400 68,936 +0.06(+6.82%)
Jul 07, 2016 0.9000 0.9400 0.8800 0.8800 31,200 +0.03(+3.53%)
Jul 05, 2016 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Jul 04, 2016 0.8500 0.8600 0.8400 0.8500 35,432 +0.01(+1.19%)
Jun 30, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2016 0.8200 0.8500 0.8200 0.8300 28,996 +0.02(+2.47%)
Jun 28, 2016 0.8300 0.8400 0.8100 0.8100 7,200 +0.01(+1.25%)
Jun 27, 2016 0.8600 0.8600 0.8000 0.8000 39,857 -0.08(-9.09%)
Jun 24, 2016 0.8700 0.8800 0.8700 0.8800 24,512 -0.01(-1.12%)
Jun 23, 2016 0.9200 0.9200 0.8900 0.8900 19,057 -0.01(-1.11%)
Jun 22, 2016 0.9300 0.9300 0.8900 0.9000 6,550 +0.01(+1.12%)
Jun 21, 2016 0.8900 0.9000 0.8900 0.8900 8,025 +0.00(+0.00%)
Jun 20, 2016 0.8200 0.8900 0.8100 0.8900 40,090 +0.04(+4.71%)
Jun 17, 2016 0.8000 0.8500 0.7900 0.8500 39,797 +0.04(+4.94%)
Jun 16, 2016 0.8400 0.8400 0.8100 0.8100 38,834 -0.03(-3.57%)
Jun 15, 2016 0.8300 0.8400 0.8300 0.8400 3,000 +0.00(+0.00%)
Jun 14, 2016 0.8300 0.8400 0.8300 0.8400 10,940 +0.01(+1.20%)
Jun 13, 2016 0.8100 0.8500 0.8100 0.8300 45,792 +0.02(+2.47%)
Jun 10, 2016 0.8300 0.8300 0.7900 0.8100 30,250 -0.02(-2.41%)
Jun 09, 2016 0.8600 0.8600 0.8300 0.8300 50,000 -0.05(-5.68%)
Jun 08, 2016 0.8700 0.8800 0.8700 0.8800 32,610 +0.04(+4.76%)
Jun 07, 2016 0.8300 0.8400 0.8100 0.8400 20,829 +0.02(+2.44%)
Jun 06, 2016 0.8500 0.8600 0.8000 0.8200 51,910 -0.04(-4.65%)
Jun 03, 2016 0.8400 0.8600 0.8100 0.8600 34,400 +0.03(+3.61%)
Jun 02, 2016 0.8600 0.8600 0.8300 0.8300 23,600 -0.02(-2.35%)
Jun 01, 2016 0.8100 0.8800 0.8000 0.8500 57,891 +0.02(+2.41%)
May 31, 2016 0.8300 0.8300 0.8300 0.8300 9,300 +0.00(+0.00%)
May 30, 2016 0.8200 0.8400 0.8200 0.8300 8,900 +0.03(+3.75%)
May 27, 2016 0.7900 0.8000 0.7900 0.8000 9,000 +0.05(+6.67%)
May 26, 2016 0.8000 0.8000 0.7500 0.7500 120,919 -0.03(-3.85%)
May 25, 2016 0.8000 0.8000 0.7800 0.7800 85,019 +0.00(+0.00%)
May 24, 2016 0.8400 0.8400 0.7800 0.7800 64,450 -0.06(-7.14%)
May 20, 2016 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
May 19, 2016 0.8000 0.8200 0.8000 0.8000 29,005 -0.03(-3.61%)
May 18, 2016 0.8200 0.8500 0.8200 0.8300 12,724 +0.01(+1.22%)
May 17, 2016 0.8100 0.8400 0.8000 0.8200 34,537 +0.00(+0.00%)
May 16, 2016 0.7800 0.8200 0.7800 0.8200 9,400 +0.04(+5.13%)
May 13, 2016 0.7900 0.7900 0.7800 0.7800 12,587 +0.00(+0.00%)
May 12, 2016 0.7900 0.8000 0.7800 0.7800 40,898 -0.01(-1.27%)
May 11, 2016 0.7800 0.8000 0.7800 0.7900 18,700 +0.00(+0.00%)
May 10, 2016 0.7700 0.8000 0.7700 0.7900 5,211 +0.00(+0.00%)
May 09, 2016 0.8000 0.8000 0.7800 0.7900 26,095 +0.00(+0.00%)
May 06, 2016 0.7800 0.7900 0.7800 0.7900 3,280 +0.00(+0.00%)
May 05, 2016 0.8200 0.8400 0.7900 0.7900 81,365 +0.00(+0.00%)
May 04, 2016 0.8600 0.8600 0.7900 0.7900 14,800 -0.07(-8.14%)
May 03, 2016 0.8900 0.8900 0.8600 0.8600 67,643 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.