Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.210 1.210 1.210 0 -0.07(-5.47%)
Jul 30, 2015 1.280 1.280 1.280 1.280 1,055 -0.01(-0.78%)
Jul 29, 2015 1.210 1.280 1.200 1.290 37,753 +0.08(+6.61%)
Jul 28, 2015 1.220 1.230 1.210 1.210 2,115 +0.01(+0.83%)
Jul 27, 2015 1.260 1.300 1.200 1.200 30,000 -0.06(-4.76%)
Jul 24, 2015 1.250 1.300 1.240 1.260 18,268 +0.01(+0.80%)
Jul 23, 2015 1.300 1.300 1.250 1.250 18,002 -0.03(-2.34%)
Jul 22, 2015 1.260 1.390 1.250 1.280 34,300 +0.02(+1.59%)
Jul 21, 2015 1.260 1.280 1.230 1.260 92,477 +0.01(+0.80%)
Jul 20, 2015 1.320 1.320 1.250 1.250 42,155 -0.09(-6.72%)
Jul 17, 2015 1.310 1.340 1.290 1.340 15,685 +0.02(+1.52%)
Jul 16, 2015 1.300 1.340 1.300 1.320 138,100 +0.00(+0.00%)
Jul 15, 2015 1.320 1.320 1.320 1.320 6,100 +0.00(+0.00%)
Jul 14, 2015 1.250 1.340 1.250 1.320 11,138 +0.02(+1.54%)
Jul 13, 2015 1.300 1.310 1.270 1.300 59,500 +0.01(+0.78%)
Jul 10, 2015 1.340 1.350 1.290 1.290 20,800 -0.05(-3.73%)
Jul 09, 2015 1.340 1.350 1.330 1.340 7,640 +0.02(+1.52%)
Jul 08, 2015 1.330 1.350 1.310 1.320 52,190 -0.07(-5.04%)
Jul 07, 2015 1.350 1.390 1.330 1.390 27,910 +0.07(+5.30%)
Jul 06, 2015 1.330 1.330 1.320 1.320 16,900 -0.02(-1.49%)
Jul 03, 2015 1.340 1.350 1.340 1.340 18,810 -0.04(-2.90%)
Jul 02, 2015 1.390 1.390 1.350 1.380 17,390 -0.01(-0.72%)
Jun 30, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 29, 2015 1.390 1.390 1.350 1.350 49,921 -0.04(-2.88%)
Jun 26, 2015 1.460 1.470 1.390 1.390 36,657 -0.03(-2.11%)
Jun 25, 2015 1.420 1.450 1.410 1.420 7,674 -0.04(-2.74%)
Jun 24, 2015 1.420 1.480 1.410 1.460 7,400 +0.04(+2.82%)
Jun 23, 2015 1.390 1.440 1.390 1.420 24,219 +0.03(+2.16%)
Jun 22, 2015 1.410 1.440 1.390 1.390 40,500 -0.05(-3.47%)
Jun 19, 2015 1.390 1.440 1.380 1.440 17,827 +0.06(+4.35%)
Jun 18, 2015 1.410 1.420 1.380 1.380 23,028 -0.03(-2.13%)
Jun 17, 2015 1.440 1.440 1.370 1.410 17,367 +0.03(+2.17%)
Jun 16, 2015 1.410 1.440 1.370 1.380 33,478 -0.03(-2.13%)
Jun 15, 2015 1.500 1.510 1.410 1.410 19,679 -0.09(-6.00%)
Jun 12, 2015 1.510 1.560 1.500 1.500 18,241 -0.07(-4.46%)
Jun 11, 2015 1.610 1.630 1.560 1.570 5,450 -0.06(-3.68%)
Jun 10, 2015 1.510 1.630 1.490 1.630 27,485 +0.14(+9.40%)
Jun 09, 2015 1.500 1.540 1.490 1.490 6,150 -0.01(-0.67%)
Jun 08, 2015 1.520 1.560 1.500 1.500 10,050 -0.01(-0.66%)
Jun 05, 2015 1.560 1.560 1.510 1.510 14,600 -0.09(-5.63%)
Jun 04, 2015 1.620 1.620 1.550 1.600 20,328 -0.02(-1.23%)
Jun 03, 2015 1.650 1.650 1.620 1.620 9,750 -0.08(-4.71%)
Jun 02, 2015 1.700 1.700 1.670 1.700 11,895 +0.05(+3.03%)
Jun 01, 2015 1.750 1.750 1.650 1.650 15,480 -0.05(-2.94%)
May 29, 2015 1.750 1.750 1.700 1.700 20,100 +0.00(+0.00%)
May 28, 2015 1.730 1.760 1.700 1.700 29,950 -0.06(-3.41%)
May 27, 2015 1.710 1.760 1.710 1.760 550 +0.01(+0.57%)
May 26, 2015 1.720 1.790 1.720 1.750 15,700 +0.03(+1.74%)
May 25, 2015 1.700 1.720 1.700 1.720 2,800 +0.01(+0.58%)
May 22, 2015 1.720 1.720 1.710 1.710 2,150 -0.04(-2.29%)
May 21, 2015 1.710 1.750 1.700 1.750 27,744 +0.05(+2.94%)
May 20, 2015 1.740 1.740 1.700 1.700 38,385 +0.00(+0.00%)
May 19, 2015 1.730 1.820 1.700 1.700 56,550 -0.02(-1.16%)
May 15, 2015 1.720 1.720 1.720 0 +0.11(+6.83%)
May 14, 2015 1.630 1.650 1.610 1.610 13,335 +0.01(+0.63%)
May 13, 2015 1.520 1.600 1.510 1.600 12,600 +0.06(+3.90%)
May 12, 2015 1.510 1.540 1.500 1.540 7,576 +0.00(+0.00%)
May 11, 2015 1.600 1.600 1.530 1.540 13,859 -0.09(-5.52%)
May 08, 2015 1.590 1.630 1.590 1.630 5,840 +0.03(+1.87%)
May 07, 2015 1.620 1.630 1.580 1.600 22,360 -0.05(-3.03%)
May 06, 2015 1.690 1.720 1.610 1.650 106,730 -0.01(-0.60%)
May 05, 2015 1.600 1.700 1.570 1.660 80,549 +0.08(+5.06%)
May 04, 2015 1.450 1.590 1.450 1.580 46,890 +0.13(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.