Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.180 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.490 2.520 2.480 2.500 162,852 +0.05(+2.04%)
Jul 28, 2023 2.390 2.470 2.380 2.450 133,133 +0.07(+2.94%)
Jul 27, 2023 2.340 2.430 2.340 2.380 210,990 +0.06(+2.59%)
Jul 26, 2023 2.310 2.330 2.280 2.320 176,299 -0.01(-0.43%)
Jul 25, 2023 2.370 2.380 2.300 2.330 179,618 -0.07(-2.92%)
Jul 24, 2023 2.310 2.400 2.290 2.400 269,665 +0.10(+4.35%)
Jul 21, 2023 2.320 2.320 2.270 2.300 348,262 +0.00(+0.00%)
Jul 20, 2023 2.310 2.340 2.280 2.300 328,875 +0.01(+0.44%)
Jul 19, 2023 2.240 2.320 2.210 2.290 530,695 +0.09(+4.09%)
Jul 18, 2023 2.200 2.250 2.190 2.200 164,406 +0.03(+1.38%)
Jul 17, 2023 2.140 2.220 2.120 2.170 340,347 +0.02(+0.93%)
Jul 14, 2023 2.180 2.190 2.140 2.150 357,922 -0.01(-0.46%)
Jul 13, 2023 2.070 2.180 2.050 2.160 392,895 +0.06(+2.86%)
Jul 12, 2023 2.110 2.150 2.050 2.100 738,770 +0.00(+0.00%)
Jul 11, 2023 2.040 2.100 2.030 2.100 268,611 +0.09(+4.48%)
Jul 10, 2023 2.050 2.050 1.990 2.010 182,283 -0.01(-0.50%)
Jul 07, 2023 1.870 2.040 1.870 2.020 385,598 +0.15(+8.02%)
Jul 06, 2023 1.990 1.990 1.850 1.870 420,795 -0.11(-5.56%)
Jul 05, 2023 1.930 2.010 1.910 1.980 230,482 +0.05(+2.59%)
Jul 04, 2023 1.880 1.950 1.880 1.930 310,920 +0.04(+2.12%)
Jun 30, 2023 1.890 0 +0.00(+0.00%)
Jun 29, 2023 1.850 1.910 1.850 1.890 257,411 +0.04(+2.16%)
Jun 28, 2023 1.830 1.850 1.780 1.850 145,420 +0.01(+0.54%)
Jun 27, 2023 1.850 1.850 1.770 1.840 263,371 +0.00(+0.00%)
Jun 26, 2023 1.850 1.910 1.840 1.840 198,383 +0.03(+1.66%)
Jun 23, 2023 1.930 1.930 1.790 1.810 880,825 -0.15(-7.65%)
Jun 22, 2023 2.010 2.010 1.930 1.960 742,794 -0.07(-3.45%)
Jun 21, 2023 2.010 2.070 2.010 2.030 252,200 +0.01(+0.50%)
Jun 20, 2023 2.070 2.070 2.000 2.020 346,419 -0.06(-2.88%)
Jun 19, 2023 2.050 2.100 2.030 2.080 160,784 +0.03(+1.46%)
Jun 16, 2023 2.070 2.090 2.030 2.050 404,636 -0.01(-0.49%)
Jun 15, 2023 2.030 2.070 2.030 2.060 102,857 -0.20(-8.85%)
May 08, 2023 2.490 2.520 2.250 2.260 752,040 -0.29(-11.37%)
May 05, 2023 2.410 2.630 2.410 2.550 335,781 +0.21(+8.97%)
May 04, 2023 2.420 2.430 2.300 2.340 256,467 -0.09(-3.70%)
May 03, 2023 2.440 2.450 2.410 2.430 209,216 -0.03(-1.22%)
May 02, 2023 2.600 2.600 2.460 2.460 234,994 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.