Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 3,100 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 69 +0.00(+0.00%)
Jul 25, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 24, 2008 0.8100 0.8100 0.7800 0.8000 22,000 +0.08(+11.11%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 21, 2008 0.9100 0.9100 0.7200 0.7200 5,670 -0.10(-12.20%)
Jul 18, 2008 0.8100 0.8200 0.8100 0.8200 5,000 +0.02(+2.50%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jul 16, 2008 0.8100 0.8100 0.8000 0.8000 14,000 -0.02(-2.44%)
Jul 15, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8200 0.8200 0.8200 2,000 +0.15(+22.39%)
Jul 11, 2008 0.8000 0.8100 0.6700 0.6700 11,100 -0.13(-16.25%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2008 0.7400 0.8000 0.7400 0.8000 4,500 -0.13(-13.98%)
Jul 08, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 07, 2008 0.9600 0.9600 0.9300 0.9300 2,500 +0.00(+0.00%)
Jul 04, 2008 0.9300 0.9300 0.9300 0.9300 2,100 +0.03(+3.33%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 5,000 -0.02(-2.17%)
Jul 01, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.00(+0.00%)
Jun 30, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.07(+8.24%)
Jun 27, 2008 0.9300 0.9300 0.8500 0.8500 30,949 -0.08(-8.60%)
Jun 26, 2008 0.9300 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Jun 25, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2008 0.9500 0.9500 0.9300 0.9300 2,000 -0.02(-2.11%)
Jun 23, 2008 0.9500 0.9500 0.9500 0.9500 20,000 -0.13(-12.04%)
Jun 20, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2008 1.000 1.080 0.9800 1.080 36,800 +0.12(+12.50%)
Jun 18, 2008 1.140 1.140 0.9100 0.9600 156,656 -0.18(-15.79%)
Jun 17, 2008 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Jun 16, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2008 1.200 1.200 1.200 1.200 4,500 +0.07(+6.19%)
Jun 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 11, 2008 1.130 1.130 1.130 1.130 48,500 +0.00(+0.00%)
Jun 10, 2008 1.150 1.150 1.130 1.130 8,556 -0.02(-1.74%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2008 1.130 1.150 1.130 1.150 2,200 +0.00(+0.00%)
Jun 04, 2008 1.200 1.200 1.150 1.150 700 +0.00(+0.00%)
Jun 03, 2008 1.170 1.170 1.150 1.150 18,000 -0.02(-1.71%)
Jun 02, 2008 1.170 1.170 1.170 1.170 20,600 -0.03(-2.50%)
May 30, 2008 1.150 1.280 1.150 1.200 7,000 +0.05(+4.35%)
May 29, 2008 1.150 1.150 1.150 1.150 10,200 +0.00(+0.00%)
May 28, 2008 1.150 1.150 1.100 1.150 20,228 -0.01(-0.86%)
May 27, 2008 1.160 1.160 1.160 1.160 15,000 -0.13(-10.08%)
May 26, 2008 1.290 1.290 1.290 1.290 1,000 +0.14(+12.17%)
May 23, 2008 1.150 1.300 1.150 1.150 13,712 +0.00(+0.00%)
May 22, 2008 1.170 1.170 1.150 1.150 10,000 -0.01(-0.86%)
May 21, 2008 1.160 1.160 1.160 1.160 4,000 +0.00(+0.00%)
May 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 19, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 16, 2008 1.160 1.160 1.160 1.160 4,200 +0.00(+0.00%)
May 15, 2008 1.170 1.170 1.160 1.160 21,864 +0.00(+0.00%)
May 14, 2008 1.160 1.160 1.160 1.160 21,700 +0.00(+0.00%)
May 13, 2008 1.200 1.330 1.150 1.160 21,475 -0.04(-3.33%)
May 12, 2008 1.210 1.210 1.200 1.200 10,547 -0.01(-0.83%)
May 09, 2008 1.350 1.350 1.210 1.210 5,440 -0.14(-10.37%)
May 08, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2008 1.100 1.350 1.100 1.350 5,500 +0.25(+22.73%)
May 06, 2008 1.100 1.100 1.100 1.100 600 -0.25(-18.52%)
May 05, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 02, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.