Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3100 0 -0.02(-6.06%)
Jul 26, 2022 0.3300 10 +0.00(+0.00%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 17,511 -0.01(-2.94%)
Jul 22, 2022 0.3400 0.3400 0.3400 0.3400 29,500 -0.01(-4.23%)
Jul 18, 2022 0.3550 24 +0.00(+0.00%)
Jul 15, 2022 0.3550 0.3550 0.3550 0.3550 2,050 +0.00(+0.00%)
Jul 12, 2022 0.3550 0 -0.01(-2.74%)
Jul 07, 2022 0.3650 0 -0.01(-1.35%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 3,002 +0.03(+10.45%)
Jul 04, 2022 0.3350 2 -0.03(-9.46%)
Jun 30, 2022 0.3700 0 -0.01(-2.63%)
Jun 27, 2022 0.3800 50 +0.00(+0.00%)
Jun 24, 2022 0.3900 0.3900 0.3800 0.3800 46,147 -0.01(-2.56%)
Jun 23, 2022 0.4000 0.4000 0.3900 0.3900 28,071 +0.00(+0.00%)
Jun 22, 2022 0.4350 0.4350 0.3900 0.3900 3,592 +0.01(+2.63%)
Jun 21, 2022 0.4250 0.4250 0.3800 0.3800 8,500 -0.07(-15.56%)
Jun 20, 2022 0.4200 0.4500 0.4200 0.4500 5,535 +0.00(+0.00%)
Jun 16, 2022 0.4500 0 -0.01(-1.10%)
Jun 14, 2022 0.4550 0 +0.04(+8.33%)
Jun 13, 2022 0.4550 0.4550 0.4200 0.4200 5,899 -0.04(-8.70%)
Jun 09, 2022 0.4600 0 -0.02(-4.17%)
Jun 08, 2022 0.4800 0.4800 0.4800 0.4800 1,423 -0.01(-1.03%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 2,500 +0.00(+0.00%)
Jun 02, 2022 0.4850 100 +0.00(+0.00%)
May 31, 2022 0.4850 0 -0.01(-1.02%)
May 30, 2022 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
May 27, 2022 0.4850 0.4900 0.4850 0.4900 99,000 +0.00(+0.00%)
May 26, 2022 0.4900 0.4900 0.4900 0.4900 7,500 +0.00(+0.00%)
May 24, 2022 0.4900 10 +0.01(+2.08%)
May 19, 2022 0.4800 0 -0.02(-4.00%)
May 18, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
May 17, 2022 0.5000 0.5000 0.5000 0.5000 36,000 +0.00(+0.00%)
May 16, 2022 0.5100 0.5100 0.5000 0.5000 54,585 -0.05(-9.09%)
May 12, 2022 0.5500 15 +0.02(+3.77%)
May 11, 2022 0.5300 0.5300 0.5300 0.5300 3,518 -0.03(-5.36%)
May 10, 2022 0.5600 0.5600 0.5600 0.5600 21,000 +0.03(+5.66%)
May 09, 2022 0.5300 0.5300 0.5300 0.5300 13,007 -0.03(-5.36%)
May 06, 2022 0.5600 0.5600 0.5600 0.5600 1,500 +0.05(+9.80%)
May 05, 2022 0.5600 0.5600 0.5100 0.5100 21,869 -0.05(-8.93%)
May 04, 2022 0.5300 0.5600 0.5300 0.5600 42,954 +0.03(+5.66%)
May 03, 2022 0.5700 0.5700 0.5100 0.5300 37,680 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.