Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.310 1.310 1.310 1.310 2,400 +0.01(+0.77%)
Jul 30, 2012 1.290 1.310 1.280 1.300 7,875 -0.05(-3.70%)
Jul 27, 2012 1.310 1.360 1.300 1.350 22,727 +0.05(+3.85%)
Jul 26, 2012 1.320 1.350 1.290 1.300 17,065 -0.04(-2.99%)
Jul 25, 2012 1.300 1.340 1.300 1.340 1,900 +0.08(+6.35%)
Jul 24, 2012 1.370 1.370 1.260 1.260 13,118 -0.13(-9.35%)
Jul 23, 2012 1.370 1.400 1.350 1.390 6,000 +0.03(+2.21%)
Jul 20, 2012 1.340 1.360 1.300 1.360 49,395 +0.03(+2.26%)
Jul 19, 2012 1.340 1.360 1.290 1.330 24,625 +0.00(+0.00%)
Jul 18, 2012 1.290 1.330 1.270 1.330 31,542 +0.03(+2.31%)
Jul 17, 2012 1.240 1.300 1.240 1.300 28,211 +0.10(+8.33%)
Jul 16, 2012 1.240 1.240 1.200 1.200 2,045 -0.04(-3.23%)
Jul 13, 2012 1.230 1.240 1.230 1.240 3,200 +0.03(+2.48%)
Jul 12, 2012 1.220 1.230 1.210 1.210 2,700 +0.01(+0.83%)
Jul 11, 2012 1.210 1.230 1.200 1.200 3,300 +0.00(+0.00%)
Jul 10, 2012 1.210 1.250 1.200 1.200 7,500 +0.01(+0.84%)
Jul 09, 2012 1.210 1.210 1.190 1.190 178,504 -0.02(-1.65%)
Jul 06, 2012 1.210 1.210 1.200 1.210 27,824 +0.02(+1.68%)
Jul 05, 2012 1.240 1.250 1.190 1.190 6,300 -0.01(-0.83%)
Jul 04, 2012 1.210 1.230 1.200 1.200 41,400 +0.00(+0.00%)
Jul 03, 2012 1.230 1.260 1.200 1.200 29,185 -0.05(-4.00%)
Jun 29, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Jun 28, 2012 1.260 1.330 1.260 1.330 16,878 +0.06(+4.72%)
Jun 27, 2012 1.190 1.270 1.190 1.270 20,320 +0.05(+4.10%)
Jun 26, 2012 1.220 1.220 1.220 1.220 2,000 +0.01(+0.83%)
Jun 25, 2012 1.240 1.240 1.210 1.210 2,800 -0.04(-3.20%)
Jun 22, 2012 1.250 1.350 1.240 1.250 35,950 -0.02(-1.57%)
Jun 21, 2012 1.250 1.270 1.250 1.270 15,000 +0.02(+1.60%)
Jun 20, 2012 1.250 1.280 1.250 1.250 14,300 +0.00(+0.00%)
Jun 19, 2012 1.300 1.340 1.250 1.250 38,550 -0.09(-6.72%)
Jun 18, 2012 1.330 1.340 1.280 1.340 7,997 +0.00(+0.00%)
Jun 15, 2012 1.300 1.340 1.280 1.340 18,188 +0.09(+7.20%)
Jun 14, 2012 1.280 1.280 1.250 1.250 14,036 -0.03(-2.34%)
Jun 13, 2012 1.290 1.300 1.280 1.280 11,170 -0.01(-0.78%)
Jun 12, 2012 1.280 1.380 1.280 1.290 54,200 +0.03(+2.38%)
Jun 11, 2012 1.320 1.320 1.240 1.260 51,890 -0.04(-3.08%)
Jun 08, 2012 1.260 1.320 1.260 1.300 8,000 -0.02(-1.52%)
Jun 07, 2012 1.300 1.320 1.250 1.320 3,400 +0.00(+0.00%)
Jun 06, 2012 1.280 1.320 1.240 1.320 71,100 +0.03(+2.33%)
Jun 05, 2012 1.210 1.290 1.200 1.290 26,200 +0.07(+5.74%)
Jun 04, 2012 1.250 1.250 1.190 1.220 19,200 -0.03(-2.40%)
Jun 02, 2012 1.250 1.270 1.250 1.250 3,900 +0.00(+0.00%)
Jun 01, 2012 1.250 1.270 1.250 1.250 3,900 -0.04(-3.10%)
May 31, 2012 1.250 1.290 1.250 1.290 26,950 +0.02(+1.57%)
May 30, 2012 1.230 1.270 1.230 1.270 38,256 +0.01(+0.79%)
May 29, 2012 1.220 1.290 1.220 1.260 33,635 +0.06(+5.00%)
May 28, 2012 1.220 1.220 1.180 1.200 29,918 -0.04(-3.23%)
May 25, 2012 1.210 1.250 1.200 1.240 34,810 +0.00(+0.00%)
May 24, 2012 1.210 1.260 1.200 1.240 28,560 -0.01(-0.80%)
May 23, 2012 1.250 1.250 1.200 1.250 24,350 +0.01(+0.81%)
May 22, 2012 1.250 1.280 1.240 1.240 38,216 -0.01(-0.80%)
May 18, 2012 1.250 1.250 1.250 0 -0.05(-3.85%)
May 17, 2012 1.270 1.300 1.250 1.300 87,000 +0.01(+0.78%)
May 16, 2012 1.290 1.310 1.260 1.290 56,150 +0.01(+0.78%)
May 15, 2012 1.260 1.300 1.250 1.280 163,500 -0.03(-2.29%)
May 14, 2012 1.310 1.410 1.240 1.310 69,180 -0.03(-2.24%)
May 11, 2012 1.340 1.340 1.330 1.340 26,900 -0.01(-0.74%)
May 10, 2012 1.350 1.350 1.340 1.350 29,000 +0.00(+0.00%)
May 09, 2012 1.300 1.350 1.300 1.350 62,200 +0.01(+0.75%)
May 08, 2012 1.330 1.340 1.300 1.340 9,167 +0.01(+0.75%)
May 07, 2012 1.310 1.360 1.300 1.330 52,350 -0.03(-2.21%)
May 04, 2012 1.350 1.360 1.300 1.360 42,400 +0.01(+0.74%)
May 03, 2012 1.340 1.350 1.330 1.350 16,550 +0.02(+1.50%)
May 02, 2012 1.420 1.420 1.300 1.330 58,450 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.