Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3100 0.3200 0.3100 0.3150 331,533 -0.01(-1.56%)
May 21, 2024 0.3300 0.3300 0.3150 0.3200 196,112 +0.00(+0.00%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3250 0.3250 0.3200 0.3200 76,269 -0.01(-1.54%)
May 15, 2024 0.3200 0.3350 0.3150 0.3250 75,250 +0.00(+0.00%)
May 14, 2024 0.3250 0.3300 0.3250 0.3250 67,733 +0.00(+0.00%)
May 13, 2024 0.3350 0.3350 0.3200 0.3250 168,409 -0.01(-2.99%)
May 10, 2024 0.3250 0.3350 0.3200 0.3350 188,460 +0.01(+3.08%)
May 09, 2024 0.3300 0.3300 0.3100 0.3250 131,880 -0.01(-1.52%)
May 08, 2024 0.3400 0.3400 0.3225 0.3300 70,108 -0.01(-1.49%)
May 07, 2024 0.3300 0.3350 0.3300 0.3350 42,040 +0.01(+1.52%)
May 06, 2024 0.3150 0.3300 0.3150 0.3300 58,870 +0.00(+0.00%)
May 03, 2024 0.3100 0.3300 0.3100 0.3300 216,941 +0.02(+4.76%)
May 02, 2024 0.3100 0.3150 0.3100 0.3150 58,250 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.