Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7800 0.7900 0.7600 0.7600 93,961 -0.02(-2.56%)
Jul 28, 2017 0.7700 0.7900 0.7600 0.7800 52,502 +0.01(+1.30%)
Jul 27, 2017 0.8000 0.8000 0.7700 0.7700 68,085 -0.03(-3.75%)
Jul 26, 2017 0.7900 0.8000 0.7800 0.8000 149,836 +0.01(+1.27%)
Jul 25, 2017 0.7900 0.8000 0.7800 0.7900 183,302 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.7900 0.7750 0.7900 117,238 +0.01(+1.28%)
Jul 21, 2017 0.7700 0.7800 0.7700 0.7800 74,341 +0.01(+1.30%)
Jul 20, 2017 0.7700 0.7750 0.7600 0.7700 122,812 +0.01(+1.32%)
Jul 19, 2017 0.7800 0.7800 0.7500 0.7600 76,576 +0.00(+0.00%)
Jul 18, 2017 0.7700 0.7900 0.7500 0.7600 114,871 +0.01(+1.33%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7500 57,280 +0.02(+2.74%)
Jul 14, 2017 0.7400 0.7200 0.7300 130,934 +0.01(+1.39%)
Jul 13, 2017 0.7100 0.7200 0.7000 0.7200 75,622 +0.01(+1.41%)
Jul 12, 2017 0.6800 0.7100 0.6800 0.7100 95,155 +0.06(+9.23%)
Jul 11, 2017 0.6700 0.6800 0.6500 0.6500 65,350 -0.04(-5.80%)
Jul 10, 2017 0.6900 0.7000 0.6600 0.6900 84,894 +0.00(+0.00%)
Jul 07, 2017 0.7200 0.7200 0.6800 0.6900 101,325 -0.03(-4.17%)
Jul 06, 2017 0.7200 0.7200 0.7000 0.7200 74,778 +0.00(+0.00%)
Jul 05, 2017 0.7200 0.7400 0.7100 0.7200 180,678 +0.00(+0.00%)
Jul 04, 2017 0.7000 0.7300 0.6900 0.7200 91,878 +0.00(+0.00%)
Jul 03, 2017 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7200 0.6800 0.7200 135,018 +0.03(+4.35%)
Jun 29, 2017 0.7100 0.7100 0.6900 0.6900 38,300 -0.03(-4.17%)
Jun 28, 2017 0.7100 0.7200 0.7000 0.7200 151,700 +0.01(+1.41%)
Jun 27, 2017 0.7200 0.7300 0.7100 0.7100 62,450 -0.02(-2.74%)
Jun 26, 2017 0.7300 0.7300 0.7100 0.7300 55,629 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7500 0.7200 0.7300 90,500 +0.02(+2.82%)
Jun 22, 2017 0.7200 0.7400 0.7100 0.7100 101,609 -0.01(-1.39%)
Jun 21, 2017 0.7100 0.7300 0.7100 0.7200 48,450 +0.00(+0.00%)
Jun 20, 2017 0.7100 0.7200 0.7000 0.7200 100,334 +0.02(+2.86%)
Jun 19, 2017 0.7200 0.7200 0.7000 0.7000 111,968 -0.03(-4.11%)
Jun 16, 2017 0.7400 0.7400 0.7100 0.7300 69,650 +0.00(+0.00%)
Jun 15, 2017 0.7300 0.7300 0.7100 0.7300 98,051 +0.02(+2.82%)
Jun 14, 2017 0.7600 0.7600 0.7100 0.7100 370,602 -0.04(-5.33%)
Jun 13, 2017 0.7500 0.7600 0.7400 0.7500 53,380 +0.00(+0.00%)
Jun 12, 2017 0.7600 0.7700 0.7500 0.7500 69,554 -0.01(-1.32%)
Jun 09, 2017 0.7700 0.7700 0.7600 0.7600 12,731 +0.00(+0.00%)
Jun 08, 2017 0.7800 0.7800 0.7600 0.7600 72,068 +0.00(+0.00%)
Jun 07, 2017 0.7900 0.7900 0.7500 0.7600 64,059 -0.02(-2.56%)
Jun 06, 2017 0.7700 0.8000 0.7600 0.7800 221,808 +0.02(+2.63%)
Jun 05, 2017 0.7600 0.7800 0.7500 0.7600 75,362 -0.02(-2.56%)
Jun 02, 2017 0.7500 0.7800 0.7400 0.7800 101,496 +0.06(+8.33%)
Jun 01, 2017 0.7500 0.7500 0.7200 0.7200 147,455 -0.03(-4.00%)
May 31, 2017 0.7700 0.7900 0.7500 0.7500 100,381 +0.00(+0.00%)
May 30, 2017 0.7700 0.8000 0.7400 0.7500 110,225 -0.02(-2.60%)
May 29, 2017 0.7600 0.7800 0.7600 0.7700 15,700 +0.02(+2.67%)
May 26, 2017 0.7700 0.7800 0.7500 0.7500 55,000 -0.01(-1.32%)
May 25, 2017 0.7800 0.8000 0.7600 0.7600 161,776 -0.04(-5.00%)
May 24, 2017 0.8000 0.8100 0.7900 0.8000 157,100 +0.00(+0.00%)
May 23, 2017 0.8100 0.8200 0.7700 0.8000 358,487 -0.01(-1.23%)
May 19, 2017 0.8000 0.8100 0.8000 0.8100 136,255 +0.01(+1.25%)
May 18, 2017 0.8000 0.8100 0.7700 0.8000 86,783 +0.02(+2.56%)
May 17, 2017 0.8100 0.8300 0.7800 0.7800 125,415 -0.02(-2.50%)
May 16, 2017 0.7300 0.8000 0.7300 0.8000 136,510 +0.08(+11.11%)
May 15, 2017 0.7600 0.7700 0.7200 0.7200 183,872 -0.03(-4.00%)
May 12, 2017 0.7600 0.7700 0.7400 0.7500 63,110 -0.01(-1.32%)
May 11, 2017 0.7200 0.7700 0.7200 0.7600 99,868 +0.04(+5.56%)
May 10, 2017 0.7000 0.7200 0.7000 0.7200 68,344 +0.02(+2.86%)
May 09, 2017 0.7200 0.7200 0.7000 0.7000 200,893 -0.02(-2.78%)
May 08, 2017 0.7700 0.7700 0.7200 0.7200 77,354 -0.04(-5.26%)
May 05, 2017 0.7200 0.7700 0.7200 0.7600 133,973 +0.05(+7.04%)
May 04, 2017 0.7400 0.7400 0.7000 0.7100 195,303 -0.04(-5.33%)
May 03, 2017 0.7500 0.7600 0.7450 0.7500 118,611 -0.01(-1.32%)
May 02, 2017 0.7500 0.7600 0.7300 0.7600 160,910 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.