Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Corp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8100 0.8100 0.7900 0.7900 221,631 -0.02(-2.47%)
Jul 28, 2017 0.8100 0.8200 0.8100 0.8100 244,765 +0.00(+0.00%)
Jul 27, 2017 0.8200 0.8200 0.8100 0.8100 234,533 -0.02(-2.41%)
Jul 26, 2017 0.8200 0.8300 0.8200 0.8300 108,952 +0.01(+1.22%)
Jul 25, 2017 0.8200 0.8200 0.8200 0.8200 400,920 +0.00(+0.00%)
Jul 24, 2017 0.8200 0.8300 0.8100 0.8200 316,316 -0.01(-1.20%)
Jul 21, 2017 0.8300 0.8400 0.8200 0.8300 299,124 -0.01(-1.19%)
Jul 20, 2017 0.8400 0.8300 0.8400 172,105 +0.01(+1.20%)
Jul 19, 2017 0.8000 0.8300 0.8000 0.8300 477,834 +0.01(+1.22%)
Jul 18, 2017 0.8100 0.8200 0.8000 0.8200 137,708 +0.00(+0.00%)
Jul 17, 2017 0.7900 0.8200 0.7900 0.8200 281,978 +0.01(+1.23%)
Jul 14, 2017 0.8100 0.8100 0.8000 0.8100 173,845 +0.01(+1.25%)
Jul 13, 2017 0.8000 0.8100 0.7900 0.8000 291,422 +0.00(+0.00%)
Jul 12, 2017 0.7500 0.8000 0.7500 0.8000 514,086 +0.04(+5.26%)
Jul 11, 2017 0.7500 0.7600 0.7400 0.7600 223,250 +0.01(+1.33%)
Jul 10, 2017 0.7400 0.7500 0.7300 0.7500 202,115 +0.00(+0.00%)
Jul 07, 2017 0.7100 0.7500 0.7000 0.7500 538,795 +0.04(+5.63%)
Jul 06, 2017 0.7300 0.7300 0.6900 0.7100 581,369 -0.02(-2.74%)
Jul 05, 2017 0.7500 0.7600 0.7300 0.7300 362,581 -0.02(-2.67%)
Jul 04, 2017 0.7700 0.7700 0.7500 0.7500 245,456 -0.02(-2.60%)
Jul 03, 2017 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.7800 0.7700 0.7700 172,762 -0.01(-1.28%)
Jun 29, 2017 0.7800 0.7900 0.7800 0.7800 116,392 -0.01(-1.27%)
Jun 28, 2017 0.7800 0.7900 0.7800 0.7900 38,924 +0.01(+1.28%)
Jun 27, 2017 0.7900 0.7900 0.7800 0.7800 123,914 -0.01(-1.27%)
Jun 26, 2017 0.7900 0.7900 0.7800 0.7900 55,596 +0.00(+0.00%)
Jun 23, 2017 0.7900 0.7900 0.7800 0.7900 74,330 +0.01(+1.28%)
Jun 22, 2017 0.7800 0.7900 0.7800 0.7800 101,082 +0.00(+0.00%)
Jun 21, 2017 0.7800 0.7900 0.7800 0.7800 119,548 +0.00(+0.00%)
Jun 20, 2017 0.8000 0.8000 0.7800 0.7800 120,724 +0.00(+0.00%)
Jun 19, 2017 0.7700 0.8100 0.7700 0.7800 449,622 +0.00(+0.00%)
Jun 16, 2017 0.8100 0.8100 0.7300 0.7800 790,415 -0.03(-3.70%)
Jun 15, 2017 0.8100 0.8100 0.8000 0.8100 110,175 +0.01(+1.25%)
Jun 14, 2017 0.8000 0.8100 0.8000 0.8000 107,282 -0.01(-1.23%)
Jun 13, 2017 0.8100 0.8100 0.8000 0.8100 63,091 +0.01(+1.25%)
Jun 12, 2017 0.8100 0.8200 0.8000 0.8000 47,831 -0.01(-1.23%)
Jun 09, 2017 0.8000 0.8100 0.8000 0.8100 169,550 -0.01(-1.22%)
Jun 08, 2017 0.8100 0.8200 0.8000 0.8200 161,678 +0.01(+1.23%)
Jun 07, 2017 0.8200 0.8200 0.8100 0.8100 1,450,438 -0.01(-1.22%)
Jun 06, 2017 0.8100 0.8200 0.8000 0.8200 214,616 +0.01(+1.23%)
Jun 05, 2017 0.8000 0.8100 0.8000 0.8100 224,664 +0.00(+0.00%)
Jun 02, 2017 0.8000 0.8100 0.7900 0.8100 764,592 -0.01(-1.22%)
Jun 01, 2017 0.8100 0.8200 0.8000 0.8200 216,439 +0.00(+0.00%)
May 31, 2017 0.8200 0.8200 0.7900 0.8200 769,433 +0.02(+2.50%)
May 30, 2017 0.8100 0.8100 0.8000 0.8000 258,881 -0.01(-1.23%)
May 29, 2017 0.8100 0.8200 0.8100 0.8100 193,675 +0.01(+1.25%)
May 26, 2017 0.8100 0.8200 0.8000 0.8000 253,616 +0.00(+0.00%)
May 25, 2017 0.8200 0.8200 0.8000 0.8000 348,085 -0.01(-1.23%)
May 24, 2017 0.8200 0.8250 0.8100 0.8100 320,461 -0.01(-1.22%)
May 23, 2017 0.8400 0.8400 0.8200 0.8200 414,295 -0.02(-2.38%)
May 19, 2017 0.8100 0.8500 0.8100 0.8400 439,695 +0.02(+2.44%)
May 18, 2017 0.8300 0.8300 0.8100 0.8200 333,232 -0.01(-1.20%)
May 17, 2017 0.8200 0.8300 0.8200 0.8300 110,936 +0.00(+0.00%)
May 16, 2017 0.8300 0.8400 0.8200 0.8300 164,774 +0.00(+0.00%)
May 15, 2017 0.8300 0.8300 0.8200 0.8300 69,030 +0.01(+1.22%)
May 12, 2017 0.8100 0.8500 0.7900 0.8200 4,186,453 -0.02(-2.38%)
May 11, 2017 0.8200 0.8400 0.8100 0.8400 462,228 +0.01(+1.20%)
May 10, 2017 0.8400 0.8400 0.8100 0.8300 494,295 -0.03(-3.49%)
May 09, 2017 0.8500 0.8600 0.8400 0.8600 731,709 +0.02(+2.38%)
May 08, 2017 0.8300 0.8500 0.8300 0.8400 364,566 +0.01(+1.20%)
May 05, 2017 0.8100 0.8300 0.8100 0.8300 275,742 +0.02(+2.47%)
May 04, 2017 0.8100 0.8200 0.8100 0.8100 646,174 +0.00(+0.00%)
May 03, 2017 0.8300 0.8300 0.8100 0.8100 94,098 +0.00(+0.00%)
May 02, 2017 0.8200 0.8200 0.8100 0.8100 64,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.