Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Jul 28, 2016 1.080 1.110 1.080 1.110 951,687 +0.01(+0.91%)
Jul 27, 2016 1.110 1.130 1.090 1.100 893,917 -0.01(-0.90%)
Jul 26, 2016 1.130 1.130 1.080 1.110 2,074,216 -0.03(-2.63%)
Jul 25, 2016 1.160 1.170 1.130 1.140 539,751 -0.01(-0.87%)
Jul 22, 2016 1.160 1.170 1.140 1.150 735,922 +0.00(+0.00%)
Jul 21, 2016 1.150 1.160 1.130 1.150 1,142,956 +0.01(+0.88%)
Jul 20, 2016 1.150 1.200 1.110 1.140 3,464,301 +0.01(+0.88%)
Jul 19, 2016 1.060 1.150 1.060 1.130 3,589,175 +0.09(+8.65%)
Jul 18, 2016 1.040 1.060 1.030 1.040 2,106,996 +0.02(+1.96%)
Jul 15, 2016 0.9800 1.050 0.9700 1.020 2,168,375 +0.05(+5.15%)
Jul 14, 2016 0.9800 0.9800 0.9600 0.9700 230,354 +0.00(+0.00%)
Jul 13, 2016 0.9700 0.9800 0.9600 0.9700 259,715 +0.02(+2.11%)
Jul 12, 2016 0.9700 0.9700 0.9500 0.9500 641,824 -0.01(-1.04%)
Jul 11, 2016 1.010 1.020 0.9600 0.9600 952,296 -0.03(-3.03%)
Jul 08, 2016 1.000 0.9400 0.9900 3,398,790 +0.05(+5.32%)
Jul 07, 2016 0.9200 0.9400 0.9150 0.9400 4,192,704 +0.02(+2.17%)
Jul 05, 2016 0.9400 0.9400 0.9200 0.9200 479,081 -0.02(-2.13%)
Jul 04, 2016 0.9500 0.9500 0.9300 0.9400 442,345 -0.01(-1.05%)
Jun 30, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 29, 2016 0.9400 0.9500 0.9400 0.9500 1,966,875 +0.00(+0.00%)
Jun 28, 2016 0.9700 0.9700 0.9300 0.9500 282,707 -0.02(-2.06%)
Jun 27, 2016 0.9700 0.9800 0.9300 0.9700 887,311 -0.01(-1.02%)
Jun 24, 2016 1.000 1.000 0.9700 0.9800 406,743 -0.01(-1.01%)
Jun 23, 2016 0.9900 0.9900 0.9800 0.9900 426,621 +0.00(+0.00%)
Jun 22, 2016 1.000 1.000 0.9800 0.9900 505,815 -0.01(-1.00%)
Jun 21, 2016 1.000 1.000 0.9700 1.000 360,022 +0.00(+0.00%)
Jun 20, 2016 1.000 1.000 0.9800 1.000 246,021 +0.00(+0.00%)
Jun 17, 2016 1.000 1.000 0.9900 1.000 339,441 +0.02(+2.04%)
Jun 16, 2016 1.000 1.000 0.9800 0.9800 402,269 -0.03(-2.97%)
Jun 15, 2016 1.020 1.020 0.9800 1.010 457,563 -0.01(-0.98%)
Jun 14, 2016 1.030 1.030 1.000 1.020 754,929 +0.00(+0.00%)
Jun 13, 2016 1.030 1.030 1.010 1.020 356,115 +0.01(+0.99%)
Jun 10, 2016 1.030 1.040 1.010 1.010 749,141 +0.00(+0.00%)
Jun 09, 2016 0.9900 1.030 0.9800 1.010 801,733 +0.03(+3.06%)
Jun 08, 2016 0.9900 0.9900 0.9700 0.9800 638,739 +0.00(+0.00%)
Jun 07, 2016 0.9800 0.9800 0.9700 0.9800 501,815 +0.00(+0.00%)
Jun 06, 2016 0.9800 0.9800 0.9700 0.9800 1,593,579 +0.01(+1.03%)
Jun 03, 2016 0.9700 0.9700 0.9600 0.9700 1,111,154 +0.01(+1.04%)
Jun 02, 2016 0.9800 0.9800 0.9600 0.9600 410,013 -0.01(-1.03%)
Jun 01, 2016 0.9700 0.9700 0.9600 0.9700 98,559 +0.01(+1.04%)
May 31, 2016 0.9700 0.9800 0.9600 0.9600 1,491,589 -0.02(-2.04%)
May 30, 2016 0.9800 0.9800 0.9600 0.9800 157,877 +0.00(+0.00%)
May 27, 2016 0.9800 0.9800 0.9700 0.9800 43,491 +0.00(+0.00%)
May 26, 2016 0.9700 0.9800 0.9600 0.9800 222,710 +0.01(+1.03%)
May 25, 2016 0.9500 0.9700 0.9500 0.9700 761,707 +0.00(+0.00%)
May 24, 2016 0.9700 0.9700 0.9500 0.9700 480,763 +0.00(+0.00%)
May 20, 2016 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 19, 2016 0.9800 0.9800 0.9600 0.9700 439,781 -0.01(-1.02%)
May 18, 2016 0.9700 0.9800 0.9700 0.9800 467,601 +0.00(+0.00%)
May 17, 2016 1.000 1.000 0.9800 0.9800 422,127 -0.02(-2.00%)
May 16, 2016 0.9800 1.000 0.9800 1.000 96,958 +0.01(+1.01%)
May 13, 2016 0.9900 1.000 0.9900 0.9900 149,956 +0.01(+1.02%)
May 12, 2016 1.000 1.000 0.9700 0.9800 652,730 -0.01(-1.01%)
May 11, 2016 1.000 1.000 0.9900 0.9900 1,176,361 -0.01(-1.00%)
May 10, 2016 0.9900 1.010 0.9800 1.000 278,355 +0.02(+2.04%)
May 09, 2016 1.020 1.020 0.9800 0.9800 932,707 -0.04(-3.92%)
May 06, 2016 1.020 1.030 1.010 1.020 177,088 +0.00(+0.00%)
May 05, 2016 1.020 1.020 1.010 1.020 118,656 -0.01(-0.97%)
May 04, 2016 1.030 1.030 1.010 1.030 449,770 +0.02(+1.98%)
May 03, 2016 1.010 1.020 1.000 1.010 495,024 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.