Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.300 -0.110 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.370 7.410 7.250 7.300 386,667 -0.11(-1.48%)
Jun 06, 2024 7.440 7.480 7.360 7.410 309,578 -0.06(-0.80%)
Jun 05, 2024 7.590 7.620 7.440 7.470 216,786 -0.07(-0.93%)
Jun 04, 2024 7.600 7.670 7.260 7.540 1,992,450 -0.08(-1.05%)
Jun 03, 2024 7.800 7.810 7.590 7.620 272,744 -0.15(-1.93%)
May 31, 2024 7.930 7.930 7.650 7.770 2,001,080 -0.15(-1.89%)
May 30, 2024 7.750 7.940 7.730 7.920 293,247 +0.15(+1.93%)
May 29, 2024 7.850 8.000 7.740 7.770 226,417 -0.06(-0.77%)
May 28, 2024 7.930 7.990 7.770 7.830 326,225 -0.16(-2.00%)
May 27, 2024 8.100 8.110 7.990 7.990 230,981 -0.12(-1.48%)
May 24, 2024 8.310 8.380 8.060 8.110 328,460 -0.19(-2.29%)
May 23, 2024 8.350 8.370 8.290 8.300 281,411 -0.04(-0.48%)
May 22, 2024 8.400 8.440 8.320 8.340 199,932 -0.10(-1.18%)
May 21, 2024 8.340 8.490 8.260 8.440 313,994 +0.01(+0.12%)
May 17, 2024 8.430 0 -0.17(-1.98%)
May 16, 2024 8.400 8.650 8.320 8.600 286,302 +0.20(+2.38%)
May 15, 2024 8.290 8.500 8.250 8.400 365,211 +0.10(+1.20%)
May 14, 2024 8.170 8.330 8.080 8.300 363,724 +0.08(+0.97%)
May 13, 2024 8.300 8.420 8.180 8.220 365,632 -0.08(-0.96%)
May 10, 2024 8.550 8.590 8.210 8.300 875,309 -0.32(-3.71%)
May 09, 2024 8.850 8.980 8.240 8.620 734,951 -0.29(-3.25%)
May 08, 2024 9.020 9.020 8.780 8.910 697,691 -0.17(-1.87%)
May 07, 2024 9.030 9.180 8.980 9.080 242,304 +0.03(+0.33%)
May 06, 2024 9.140 9.160 9.030 9.050 308,322 -0.06(-0.66%)
May 03, 2024 9.100 9.180 8.970 9.110 1,101,491 +0.16(+1.79%)
May 02, 2024 9.000 9.120 8.770 8.950 572,278 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.