Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jul 30, 2015 0.8300 0.8300 0.8000 0.8200 105,383 +0.01(+1.23%)
Jul 29, 2015 0.8500 0.8500 0.8100 0.8100 75,055 -0.03(-3.57%)
Jul 28, 2015 0.8300 0.8500 0.8200 0.8400 69,219 +0.04(+5.00%)
Jul 27, 2015 0.8300 0.8300 0.7800 0.8000 68,712 -0.01(-1.23%)
Jul 24, 2015 0.7700 0.8400 0.7500 0.8100 249,032 +0.04(+5.19%)
Jul 23, 2015 0.8000 0.8100 0.7700 0.7700 112,817 -0.02(-2.53%)
Jul 22, 2015 0.8000 0.8400 0.7800 0.7900 220,679 +0.00(+0.00%)
Jul 21, 2015 0.7600 0.8400 0.7600 0.7900 143,987 +0.04(+5.33%)
Jul 20, 2015 0.8200 0.8300 0.7500 0.7500 372,911 -0.06(-7.41%)
Jul 17, 2015 0.8600 0.8800 0.8100 0.8100 307,915 -0.06(-6.90%)
Jul 16, 2015 0.9100 0.9100 0.8600 0.8700 266,430 -0.03(-3.33%)
Jul 15, 2015 0.9100 0.9100 0.8900 0.9000 105,850 +0.00(+0.00%)
Jul 14, 2015 0.9200 0.9200 0.9000 0.9000 48,200 -0.04(-4.26%)
Jul 13, 2015 0.9100 0.9500 0.9100 0.9400 21,600 +0.03(+3.30%)
Jul 10, 2015 0.8900 0.9100 0.8800 0.9100 81,950 +0.03(+3.41%)
Jul 09, 2015 0.9100 0.9400 0.8700 0.8800 459,864 -0.03(-3.30%)
Jul 08, 2015 0.9200 0.9300 0.9100 0.9100 316,800 -0.03(-3.19%)
Jul 07, 2015 0.9600 0.9600 0.9200 0.9400 191,956 -0.02(-2.08%)
Jul 06, 2015 0.9700 1.000 0.9600 0.9600 86,800 +0.00(+0.00%)
Jul 03, 2015 0.9700 0.9800 0.9600 0.9600 27,400 -0.01(-1.03%)
Jul 02, 2015 0.9800 1.000 0.9700 0.9700 189,659 -0.01(-1.02%)
Jun 30, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 29, 2015 1.000 1.010 0.9800 0.9800 111,300 -0.03(-2.97%)
Jun 26, 2015 1.030 1.040 1.000 1.010 35,525 -0.02(-1.94%)
Jun 25, 2015 1.000 1.030 0.9800 1.030 46,750 +0.02(+1.98%)
Jun 24, 2015 0.9800 1.010 0.9700 1.010 85,174 +0.05(+5.21%)
Jun 23, 2015 1.000 1.000 0.9500 0.9600 182,056 -0.04(-4.00%)
Jun 22, 2015 1.000 1.020 1.000 1.000 60,640 +0.00(+0.00%)
Jun 19, 2015 1.040 1.040 1.000 1.000 192,858 -0.03(-2.91%)
Jun 18, 2015 1.000 1.040 1.000 1.030 75,500 +0.03(+3.00%)
Jun 17, 2015 0.9900 1.010 0.9800 1.000 504,944 +0.01(+1.01%)
Jun 16, 2015 0.9900 1.000 0.9600 0.9900 196,550 -0.01(-1.00%)
Jun 15, 2015 0.9900 1.020 0.9600 1.000 63,500 +0.00(+0.00%)
Jun 12, 2015 1.030 1.040 1.000 1.000 711,265 -0.04(-3.85%)
Jun 11, 2015 1.010 1.050 0.9700 1.040 632,856 +0.02(+1.96%)
Jun 10, 2015 0.9600 1.040 0.9600 1.020 328,700 +0.03(+3.03%)
Jun 09, 2015 0.9200 1.020 0.9200 0.9900 986,380 +0.07(+7.61%)
Jun 08, 2015 0.9100 0.9500 0.9100 0.9200 83,300 +0.02(+2.22%)
Jun 05, 2015 0.9100 0.9100 0.8900 0.9000 69,992 -0.01(-1.10%)
Jun 04, 2015 0.9200 0.9200 0.8900 0.9100 61,950 -0.01(-1.09%)
Jun 03, 2015 0.9700 0.9700 0.9200 0.9200 70,130 -0.07(-7.07%)
Jun 02, 2015 0.9600 0.9900 0.9500 0.9900 48,900 +0.02(+2.06%)
Jun 01, 2015 0.9800 1.060 0.9500 0.9700 324,985 -0.13(-11.82%)
May 29, 2015 0.8800 1.160 0.8800 1.100 660,876 +0.21(+23.60%)
May 28, 2015 0.9000 0.9000 0.8900 0.8900 69,750 -0.01(-1.11%)
May 27, 2015 0.9000 0.9000 0.8900 0.9000 21,040 +0.01(+1.12%)
May 26, 2015 0.8900 0.9000 0.8700 0.8900 62,300 -0.02(-2.20%)
May 25, 2015 0.9000 0.9100 0.9000 0.9100 30,900 +0.01(+1.11%)
May 22, 2015 0.8800 0.9000 0.8600 0.9000 65,740 +0.03(+3.45%)
May 21, 2015 0.8800 0.8900 0.8700 0.8700 85,102 -0.02(-2.25%)
May 20, 2015 0.8800 0.9000 0.8800 0.8900 38,910 +0.00(+0.00%)
May 19, 2015 0.9100 0.9100 0.8900 0.8900 50,902 -0.01(-1.11%)
May 15, 2015 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 14, 2015 0.9200 0.9400 0.9200 0.9300 14,910 +0.00(+0.00%)
May 13, 2015 0.9000 0.9400 0.8800 0.9300 229,100 +0.04(+4.49%)
May 12, 2015 0.8900 0.8900 0.8800 0.8900 57,730 +0.00(+0.00%)
May 11, 2015 0.9000 0.9100 0.8900 0.8900 34,728 -0.01(-1.11%)
May 08, 2015 0.8800 0.9000 0.8800 0.9000 60,140 +0.01(+1.12%)
May 07, 2015 0.8700 0.8900 0.8700 0.8900 89,380 +0.01(+1.14%)
May 06, 2015 0.9000 0.9000 0.8800 0.8800 129,050 -0.02(-2.22%)
May 05, 2015 0.9000 0.9200 0.8900 0.9000 43,790 +0.00(+0.00%)
May 04, 2015 0.9000 0.9000 0.8900 0.9000 113,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.