Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.160 1.200 1.150 1.180 166,698 +0.01(+0.85%)
Jul 28, 2017 1.190 1.190 1.170 1.170 107,710 -0.03(-2.50%)
Jul 27, 2017 1.180 1.200 1.160 1.200 203,068 +0.01(+0.84%)
Jul 26, 2017 1.160 1.200 1.150 1.190 208,809 +0.03(+2.59%)
Jul 25, 2017 1.160 1.170 1.150 1.160 118,766 +0.01(+0.87%)
Jul 24, 2017 1.200 1.200 1.150 1.150 96,715 -0.03(-2.54%)
Jul 21, 2017 1.180 1.190 1.160 1.180 198,760 +0.01(+0.85%)
Jul 20, 2017 1.160 1.180 1.150 1.170 196,370 +0.00(+0.00%)
Jul 19, 2017 1.100 1.190 1.100 1.170 929,305 +0.07(+6.36%)
Jul 18, 2017 1.110 1.130 1.100 1.100 244,220 +0.01(+0.92%)
Jul 17, 2017 1.120 1.120 1.080 1.090 344,961 +0.00(+0.00%)
Jul 14, 2017 1.080 1.100 1.060 1.090 704,169 +0.03(+2.83%)
Jul 13, 2017 1.070 1.070 1.050 1.060 85,700 -0.01(-0.93%)
Jul 12, 2017 1.100 1.130 1.070 1.070 210,900 -0.02(-1.83%)
Jul 11, 2017 1.070 1.100 1.060 1.090 258,657 +0.00(+0.00%)
Jul 10, 2017 1.050 1.100 1.050 1.090 228,433 +0.02(+1.87%)
Jul 07, 2017 1.060 1.100 1.040 1.070 391,384 +0.00(+0.00%)
Jul 06, 2017 1.090 1.090 1.040 1.070 269,950 -0.03(-2.73%)
Jul 05, 2017 1.130 1.130 1.070 1.100 341,481 +0.01(+0.92%)
Jul 04, 2017 1.120 1.130 1.090 1.090 123,249 -0.03(-2.68%)
Jul 03, 2017 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2017 1.120 1.120 1.100 1.120 165,645 +0.00(+0.00%)
Jun 29, 2017 1.150 1.150 1.110 1.120 80,399 -0.03(-2.61%)
Jun 28, 2017 1.160 1.160 1.130 1.150 123,926 -0.01(-0.86%)
Jun 27, 2017 1.150 1.160 1.120 1.160 386,251 +0.03(+2.65%)
Jun 26, 2017 1.150 1.160 1.095 1.130 513,620 -0.01(-0.88%)
Jun 23, 2017 1.150 1.160 1.130 1.140 298,000 +0.03(+2.70%)
Jun 22, 2017 1.110 1.140 1.110 1.110 185,057 +0.00(+0.00%)
Jun 21, 2017 1.100 1.120 1.090 1.110 161,445 +0.01(+0.91%)
Jun 20, 2017 1.130 1.130 1.050 1.100 493,480 -0.03(-2.65%)
Jun 19, 2017 1.140 1.150 1.110 1.130 341,779 +0.01(+0.89%)
Jun 16, 2017 1.130 1.150 1.110 1.120 1,060,549 +0.00(+0.00%)
Jun 15, 2017 1.130 1.140 1.090 1.120 536,188 -0.01(-0.88%)
Jun 14, 2017 1.170 1.170 1.120 1.130 239,115 -0.04(-3.42%)
Jun 13, 2017 1.190 1.190 1.150 1.170 383,088 +0.01(+0.86%)
Jun 12, 2017 1.170 1.190 1.160 1.160 115,100 -0.03(-2.52%)
Jun 09, 2017 1.160 1.200 1.160 1.190 165,570 +0.01(+0.85%)
Jun 08, 2017 1.170 1.200 1.140 1.180 160,285 -0.02(-1.67%)
Jun 07, 2017 1.200 1.200 1.170 1.200 171,893 +0.01(+0.84%)
Jun 06, 2017 1.200 1.240 1.190 1.190 295,386 +0.00(+0.00%)
Jun 05, 2017 1.200 1.220 1.170 1.190 71,505 +0.00(+0.00%)
Jun 02, 2017 1.200 1.220 1.190 1.190 158,500 -0.01(-0.83%)
Jun 01, 2017 1.200 1.220 1.190 1.200 885,198 -0.02(-1.64%)
May 31, 2017 1.250 1.260 1.200 1.220 57,501 -0.02(-1.61%)
May 30, 2017 1.240 1.250 1.200 1.240 250,563 -0.02(-1.59%)
May 29, 2017 1.240 1.260 1.230 1.260 40,650 +0.04(+3.28%)
May 26, 2017 1.260 1.260 1.220 1.220 202,408 -0.03(-2.40%)
May 25, 2017 1.230 1.255 1.200 1.250 58,664 +0.01(+0.81%)
May 24, 2017 1.290 1.290 1.230 1.240 90,762 -0.05(-3.88%)
May 23, 2017 1.300 1.310 1.260 1.290 328,854 -0.04(-3.01%)
May 19, 2017 1.250 1.350 1.200 1.330 2,320,089 +0.07(+5.56%)
May 18, 2017 1.250 1.270 1.170 1.260 406,628 -0.01(-0.79%)
May 17, 2017 1.220 1.300 1.220 1.270 506,012 +0.09(+7.63%)
May 16, 2017 1.170 1.200 1.150 1.180 362,650 -0.02(-1.67%)
May 15, 2017 1.170 1.200 1.130 1.200 241,620 +0.05(+4.35%)
May 12, 2017 1.110 1.170 1.110 1.150 206,228 +0.04(+3.60%)
May 11, 2017 1.100 1.110 1.080 1.110 315,735 +0.02(+1.83%)
May 10, 2017 1.120 1.150 1.070 1.090 485,378 -0.03(-2.68%)
May 09, 2017 1.140 1.170 1.110 1.120 321,997 -0.05(-4.27%)
May 08, 2017 1.170 1.180 1.150 1.170 132,000 +0.01(+0.86%)
May 05, 2017 1.170 1.200 1.140 1.160 209,630 +0.01(+0.87%)
May 04, 2017 1.170 1.190 1.140 1.150 206,396 -0.05(-4.17%)
May 03, 2017 1.210 1.220 1.170 1.200 260,151 -0.02(-1.64%)
May 02, 2017 1.240 1.280 1.220 1.220 211,795 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.