Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

26.88 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.780 1.888 1.780 1.888 2,140 -0.00(-0.19%)
Jul 30, 2002 1.954 1.954 1.837 1.892 8,563 -0.06(-3.19%)
Jul 29, 2002 1.822 1.954 1.822 1.954 7,136 -0.00(-0.04%)
Jul 26, 2002 1.752 1.955 1.752 1.955 3,211,470 +0.10(+5.28%)
Jul 25, 2002 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Jul 24, 2002 1.773 1.888 1.759 1.857 14,986 -0.03(-1.74%)
Jul 23, 2002 1.892 1.892 1.804 1.890 21,409 -0.00(-0.11%)
Jul 22, 2002 1.794 1.892 1.794 1.892 6,422 -0.07(-3.54%)
Jul 19, 2002 1.858 1.961 1.798 1.961 12,132 +0.00(+0.00%)
Jul 17, 2002 1.961 1.961 1.961 1.961 12,132 +0.00(+0.01%)
Jul 12, 2002 1.961 1.961 1.958 1.961 18,555 +0.03(+1.40%)
Jul 11, 2002 1.960 1.962 1.928 1.934 47,815 -0.11(-5.51%)
Jul 10, 2002 2.102 2.102 2.046 2.046 2,140 -0.06(-2.63%)
Jul 09, 2002 2.093 2.102 2.093 2.102 4,995 +0.01(+0.44%)
Jul 08, 2002 1.999 2.093 1.999 2.093 7,850 +0.09(+4.70%)
Jul 05, 2002 1.999 1.999 1.999 1.999 0 +0.00(+0.00%)
Jul 04, 2002 1.999 2.092 1.999 1.999 16,414 +0.00(+0.00%)
Jul 03, 2002 1.999 2.092 1.999 1.999 16,414 +0.00(+0.11%)
Jul 02, 2002 2.013 2.025 1.962 1.997 40,678 -0.02(-0.77%)
Jul 01, 2002 2.036 2.098 2.012 2.012 12,845 -0.09(-4.27%)
Jun 28, 2002 2.094 2.171 2.084 2.102 16,414 +0.04(+2.08%)
Jun 27, 2002 2.007 2.059 2.007 2.059 2,854 +0.00(+0.03%)
Jun 26, 2002 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Jun 25, 2002 2.075 2.102 2.012 2.058 17,841 -0.05(-2.42%)
Jun 21, 2002 2.110 2.110 2.110 2.110 5,709 -0.07(-3.18%)
Jun 20, 2002 2.130 2.214 2.049 2.179 49,242 +0.05(+2.30%)
Jun 19, 2002 2.112 2.171 2.102 2.130 52,097 -0.07(-3.09%)
Jun 18, 2002 2.197 2.198 2.144 2.198 12,845 -0.06(-2.85%)
Jun 17, 2002 2.172 2.262 2.119 2.262 4,281 +0.13(+5.87%)
Jun 14, 2002 2.137 2.137 2.137 2.137 7,850 -0.07(-3.17%)
Jun 12, 2002 2.190 2.207 2.124 2.207 3,568 +0.02(+0.77%)
Jun 11, 2002 2.207 2.259 2.190 2.190 22,123 -0.04(-1.92%)
Jun 10, 2002 2.189 2.233 2.189 2.233 4,995 -0.01(-0.39%)
Jun 07, 2002 2.173 2.244 2.112 2.242 18,555 +0.01(+0.31%)
Jun 06, 2002 2.243 2.243 2.070 2.235 38,537 -0.10(-4.43%)
Jun 05, 2002 2.273 2.375 2.273 2.339 85,639 -0.06(-2.68%)
May 31, 2002 2.530 2.530 2.403 2.403 19,982 -0.21(-7.92%)
May 28, 2002 2.627 2.627 2.487 2.610 20,696 +0.03(+1.33%)
May 27, 2002 2.558 2.593 2.454 2.575 53,524 +0.00(+0.00%)
May 24, 2002 2.558 2.593 2.454 2.575 53,524 -0.08(-2.96%)
May 23, 2002 2.624 2.654 2.585 2.654 5,709 +0.10(+3.78%)
May 22, 2002 2.620 2.620 2.557 2.557 10,704 -0.04(-1.38%)
May 21, 2002 2.617 2.627 2.592 2.593 26,405 -0.08(-2.99%)
May 20, 2002 2.676 2.676 2.614 2.673 29,260 +0.08(+3.08%)
May 17, 2002 2.593 2.593 2.593 2.593 1,427 -0.08(-3.11%)
May 16, 2002 2.575 2.676 2.557 2.676 4,281 -0.00(-0.13%)
May 15, 2002 2.610 2.718 2.592 2.680 24,978 +0.07(+2.68%)
May 14, 2002 2.662 2.718 2.610 2.610 21,409 -0.11(-3.87%)
May 13, 2002 2.644 2.820 2.627 2.715 59,947 +0.13(+5.01%)
May 10, 2002 2.486 2.645 2.486 2.585 16,414 +0.15(+6.03%)
May 09, 2002 2.470 2.470 2.438 2.438 4,995 -0.05(-1.94%)
May 08, 2002 2.486 2.486 2.486 2.486 0 +0.00(+0.00%)
May 07, 2002 2.431 2.486 2.431 2.486 2,854 +0.06(+2.27%)
May 06, 2002 2.361 2.431 2.361 2.431 9,991 +0.07(+2.97%)
May 03, 2002 2.361 2.361 2.361 2.361 713 +0.00(+0.00%)
May 02, 2002 2.361 2.361 2.361 2.361 1,427 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.