Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.681 3.681 3.681 3.681 8,468 +0.03(+0.76%)
Jul 28, 2006 3.684 3.684 3.623 3.654 28,988 -0.06(-1.65%)
Jul 27, 2006 3.976 3.976 3.715 3.715 50,159 -0.28(-6.92%)
Jul 26, 2006 3.973 3.991 3.973 3.991 8,468 +0.00(+0.00%)
Jul 25, 2006 3.988 3.991 3.979 3.991 8,468 +0.00(+0.08%)
Jul 24, 2006 3.976 3.988 3.964 3.988 7,165 +0.00(+0.00%)
Jul 21, 2006 3.991 3.994 3.976 3.988 10,422 +0.00(+0.00%)
Jul 20, 2006 3.994 4.016 3.985 3.988 19,216 -0.02(-0.54%)
Jul 19, 2006 3.994 4.022 3.994 4.010 12,051 -0.01(-0.15%)
Jul 18, 2006 3.991 4.016 3.991 4.016 30,291 +0.02(+0.54%)
Jul 17, 2006 3.979 4.022 3.979 3.994 86,639 +0.00(+0.08%)
Jul 14, 2006 3.991 4.004 3.961 3.991 15,634 -0.02(-0.38%)
Jul 13, 2006 4.007 4.019 3.991 4.007 13,354 -0.03(-0.68%)
Jul 12, 2006 4.043 4.059 4.022 4.034 14,657 -0.02(-0.45%)
Jul 11, 2006 4.077 4.077 4.019 4.053 104,879 -0.01(-0.15%)
Jul 10, 2006 4.056 4.096 4.037 4.059 39,085 -0.01(-0.15%)
Jul 07, 2006 4.053 4.065 4.047 4.065 8,794 +0.00(+0.00%)
Jul 06, 2006 4.007 4.065 4.007 4.065 22,474 +0.05(+1.15%)
Jul 05, 2006 3.994 4.019 3.991 4.019 96,736 -0.00(-0.08%)
Jul 03, 2006 3.991 4.022 3.991 4.022 10,097 +0.00(+0.00%)
Jun 30, 2006 4.016 4.022 3.994 4.022 25,405 -0.01(-0.23%)
Jun 29, 2006 4.031 4.037 4.031 4.031 31,594 +0.02(+0.61%)
Jun 28, 2006 3.976 4.019 3.976 4.007 10,422 +0.03(+0.77%)
Jun 27, 2006 3.961 3.976 3.961 3.976 94,456 +0.01(+0.23%)
Jun 26, 2006 4.010 4.010 3.967 3.967 63,839 -0.04(-1.07%)
Jun 23, 2006 3.951 4.028 3.951 4.010 33,874 +0.08(+2.03%)
Jun 22, 2006 3.936 3.936 3.930 3.930 1,302 -0.02(-0.57%)
Jun 21, 2006 3.945 3.953 3.945 3.953 2,605 +0.01(+0.19%)
Jun 20, 2006 3.924 3.945 3.918 3.945 5,537 +0.01(+0.16%)
Jun 19, 2006 3.921 3.939 3.921 3.939 8,794 +0.00(+0.00%)
Jun 16, 2006 3.911 3.939 3.911 3.939 13,354 +0.01(+0.31%)
Jun 15, 2006 3.927 3.927 3.927 3.927 6,514 +0.00(+0.00%)
Jun 14, 2006 3.942 3.942 3.927 3.927 9,445 +0.02(+0.39%)
Jun 13, 2006 3.911 3.911 3.911 3.911 8,142 -0.02(-0.47%)
Jun 12, 2006 3.911 3.981 3.911 3.930 353,071 +0.05(+1.19%)
Jun 09, 2006 3.868 3.899 3.868 3.884 13,028 +0.01(+0.24%)
Jun 08, 2006 3.896 3.915 3.875 3.875 109,113 -0.04(-0.94%)
Jun 07, 2006 3.893 3.911 3.884 3.911 4,885 +0.01(+0.31%)
Jun 06, 2006 3.930 3.930 3.887 3.899 26,382 -0.03(-0.78%)
Jun 05, 2006 3.930 3.961 3.930 3.930 23,125 -0.03(-0.70%)
Jun 02, 2006 3.930 3.957 3.930 3.957 16,285 +0.03(+0.70%)
Jun 01, 2006 3.951 3.951 3.930 3.930 25,731 +0.00(+0.00%)
May 31, 2006 3.930 3.961 3.930 3.930 52,439 +0.00(+0.00%)
May 30, 2006 3.945 3.961 3.930 3.930 13,354 -0.03(-0.78%)
May 26, 2006 3.967 3.991 3.961 3.961 21,496 -0.00(-0.08%)
May 25, 2006 3.915 3.991 3.915 3.964 46,902 +0.06(+1.65%)
May 24, 2006 3.884 3.945 3.884 3.899 34,525 +0.03(+0.79%)
May 23, 2006 3.761 3.868 3.761 3.868 41,365 +0.14(+3.79%)
May 22, 2006 3.807 3.807 3.709 3.727 48,205 -0.12(-3.04%)
May 19, 2006 3.838 3.844 3.838 3.844 3,908 +0.01(+0.16%)
May 18, 2006 3.841 3.853 3.838 3.838 26,382 +0.01(+0.29%)
May 17, 2006 3.838 3.868 3.822 3.827 16,937 -0.04(-1.08%)
May 16, 2006 3.868 3.899 3.853 3.868 19,216 +0.03(+0.72%)
May 15, 2006 3.918 3.918 3.841 3.841 26,382 -0.09(-2.34%)
May 12, 2006 3.961 3.973 3.918 3.933 188,261 +0.00(+0.00%)
May 11, 2006 3.979 3.988 3.921 3.933 28,011 -0.06(-1.39%)
May 10, 2006 3.982 3.988 3.982 3.988 14,982 +0.01(+0.31%)
May 09, 2006 3.930 3.988 3.915 3.976 40,062 +0.02(+0.39%)
May 08, 2006 3.954 4.010 3.948 3.961 43,319 +0.02(+0.47%)
May 05, 2006 3.838 3.973 3.822 3.942 62,210 +0.10(+2.72%)
May 04, 2006 3.884 3.899 3.838 3.838 37,456 -0.06(-1.65%)
May 03, 2006 3.838 3.927 3.835 3.902 72,307 +0.06(+1.68%)
May 02, 2006 3.761 3.848 3.730 3.838 50,811 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.