Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.052 4.105 4.028 4.105 53,866 +0.03(+0.75%)
Jul 30, 2003 4.043 4.077 4.043 4.074 42,440 +0.03(+0.76%)
Jul 29, 2003 4.105 4.105 4.040 4.043 39,502 -0.08(-1.86%)
Jul 28, 2003 4.135 4.135 4.105 4.120 19,587 -0.03(-0.74%)
Jul 25, 2003 4.135 4.184 4.095 4.151 47,011 -0.02(-0.37%)
Jul 24, 2003 4.227 4.230 4.135 4.166 51,255 -0.04(-1.02%)
Jul 23, 2003 4.294 4.294 4.181 4.209 54,846 -0.11(-2.55%)
Jul 22, 2003 4.441 4.457 4.319 4.319 54,193 -0.12(-2.69%)
Jul 21, 2003 4.288 4.472 4.282 4.438 104,142 +0.18(+4.32%)
Jul 18, 2003 4.227 4.288 4.200 4.255 58,763 +0.03(+0.65%)
Jul 17, 2003 4.288 4.350 4.203 4.227 87,166 -0.05(-1.15%)
Jul 16, 2003 4.334 4.365 4.172 4.276 127,974 -0.09(-2.04%)
Jul 15, 2003 4.157 4.408 4.105 4.365 297,084 +0.27(+6.58%)
Jul 14, 2003 4.533 4.533 3.997 4.095 861,870 +0.62(+17.80%)
Jul 11, 2003 3.461 3.477 3.369 3.477 265,090 +0.04(+1.07%)
Jul 10, 2003 3.437 3.440 3.437 3.440 4,570 +0.00(+0.09%)
Jul 09, 2003 3.458 3.458 3.415 3.437 84,881 -0.02(-0.62%)
Jul 08, 2003 3.461 3.492 3.446 3.458 67,904 -0.00(-0.09%)
Jul 07, 2003 3.461 3.492 3.461 3.461 10,120 +0.00(+0.00%)
Jul 03, 2003 3.477 3.507 3.461 3.461 12,732 -0.01(-0.35%)
Jul 02, 2003 3.501 3.523 3.446 3.474 38,849 +0.03(+0.98%)
Jul 01, 2003 3.492 3.492 3.440 3.440 14,364 +0.02(+0.54%)
Jun 30, 2003 3.369 3.421 3.366 3.421 13,058 +0.02(+0.63%)
Jun 27, 2003 3.369 3.400 3.357 3.400 7,508 +0.00(+0.00%)
Jun 26, 2003 3.406 3.406 3.400 3.400 8,161 -0.01(-0.18%)
Jun 25, 2003 3.400 3.428 3.400 3.406 31,014 +0.00(+0.00%)
Jun 24, 2003 3.406 3.406 3.388 3.406 3,591 +0.00(+0.00%)
Jun 23, 2003 3.443 3.446 3.406 3.406 12,079 -0.04(-1.07%)
Jun 20, 2003 3.415 3.480 3.415 3.443 15,017 +0.01(+0.36%)
Jun 19, 2003 3.437 3.443 3.431 3.431 5,876 -0.01(-0.18%)
Jun 18, 2003 3.434 3.437 3.415 3.437 8,814 -0.03(-0.80%)
Jun 17, 2003 3.446 3.492 3.446 3.464 11,099 -0.02(-0.44%)
Jun 16, 2003 3.486 3.492 3.415 3.480 24,811 -0.01(-0.35%)
Jun 13, 2003 3.470 3.492 3.446 3.492 19,261 +0.04(+1.06%)
Jun 12, 2003 3.477 3.477 3.455 3.455 13,711 -0.01(-0.27%)
Jun 11, 2003 3.480 3.480 3.464 3.464 6,529 -0.03(-0.79%)
Jun 10, 2003 3.501 3.507 3.492 3.492 10,446 +0.06(+1.88%)
Jun 09, 2003 3.421 3.428 3.421 3.428 11,099 +0.01(+0.36%)
Jun 06, 2003 3.446 3.477 3.415 3.415 21,220 -0.04(-1.06%)
Jun 05, 2003 3.455 3.455 3.452 3.452 2,938 -0.02(-0.62%)
Jun 04, 2003 3.431 3.474 3.431 3.474 21,873 +0.03(+0.80%)
Jun 03, 2003 3.477 3.477 3.446 3.446 14,690 +0.00(+0.00%)
Jun 02, 2003 3.409 3.446 3.400 3.446 22,526 +0.05(+1.35%)
May 30, 2003 3.345 3.415 3.278 3.400 47,990 +0.02(+0.54%)
May 29, 2003 3.363 3.385 3.345 3.382 9,793 +0.04(+1.19%)
May 28, 2003 3.391 3.391 3.342 3.342 7,835 -0.07(-2.15%)
May 27, 2003 3.421 3.421 3.415 3.415 2,285 +0.02(+0.45%)
May 23, 2003 3.360 3.400 3.360 3.400 9,467 +0.04(+1.28%)
May 22, 2003 3.323 3.382 3.323 3.357 8,814 +0.04(+1.20%)
May 21, 2003 3.293 3.317 3.293 3.317 2,611 +0.02(+0.74%)
May 20, 2003 3.222 3.293 3.222 3.293 9,467 +0.08(+2.38%)
May 19, 2003 3.216 3.216 3.210 3.216 14,364 +0.01(+0.29%)
May 16, 2003 3.232 3.232 3.201 3.207 7,182 -0.02(-0.76%)
May 15, 2003 3.235 3.256 3.232 3.232 8,814 -0.00(-0.09%)
May 14, 2003 3.225 3.235 3.225 3.235 9,467 +0.01(+0.28%)
May 13, 2003 3.225 3.229 3.219 3.225 16,649 -0.01(-0.19%)
May 12, 2003 3.232 3.232 3.219 3.232 1,305 -0.03(-0.94%)
May 09, 2003 3.274 3.274 3.262 3.262 1,305 -0.02(-0.56%)
May 08, 2003 3.262 3.287 3.247 3.281 8,814 -0.04(-1.29%)
May 07, 2003 3.385 3.385 3.323 3.323 6,855 -0.09(-2.69%)
May 06, 2003 3.415 3.415 3.388 3.415 21,220 +0.02(+0.54%)
May 05, 2003 3.415 3.415 3.397 3.397 62,028 +0.02(+0.64%)
May 02, 2003 3.376 3.376 3.376 3.376 1,632 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.