Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.219 8.278 7.991 8.020 251,535 -0.01(-0.12%)
Jul 30, 2007 8.288 8.288 8.001 8.029 230,581 -0.04(-0.53%)
Jul 27, 2007 8.348 8.456 8.072 8.072 326,017 -0.33(-3.91%)
Jul 26, 2007 8.401 8.559 8.183 8.401 397,771 -0.61(-6.73%)
Jul 25, 2007 8.722 9.043 8.619 9.007 210,584 +0.38(+4.42%)
Jul 24, 2007 8.753 8.784 8.537 8.626 224,500 -0.23(-2.54%)
Jul 23, 2007 8.844 8.980 8.683 8.851 95,491 +0.02(+0.24%)
Jul 20, 2007 8.985 9.045 8.810 8.829 296,474 -0.17(-1.94%)
Jul 19, 2007 9.158 9.158 8.983 9.004 85,316 -0.08(-0.84%)
Jul 18, 2007 8.995 9.158 8.932 9.081 101,759 +0.03(+0.37%)
Jul 17, 2007 9.100 9.165 8.983 9.047 106,392 +0.03(+0.32%)
Jul 16, 2007 8.990 9.112 8.952 9.019 120,102 +0.02(+0.21%)
Jul 13, 2007 9.033 9.174 8.978 9.000 85,864 -0.08(-0.87%)
Jul 12, 2007 8.908 9.105 8.832 9.079 74,242 +0.24(+2.71%)
Jul 11, 2007 8.702 8.861 8.702 8.839 89,056 +0.11(+1.32%)
Jul 10, 2007 8.932 9.026 8.674 8.724 155,687 -0.28(-3.06%)
Jul 09, 2007 9.198 9.201 8.983 9.000 138,362 -0.21(-2.31%)
Jul 06, 2007 9.292 9.342 9.198 9.213 104,611 -0.06(-0.67%)
Jul 05, 2007 9.184 9.299 9.091 9.275 72,553 +0.08(+0.89%)
Jul 03, 2007 9.112 9.333 9.112 9.194 44,730 +0.11(+1.19%)
Jul 02, 2007 9.031 9.112 8.949 9.086 55,481 +0.11(+1.28%)
Jun 29, 2007 9.129 9.263 8.935 8.971 112,616 -0.11(-1.27%)
Jun 28, 2007 8.983 9.182 8.968 9.086 92,808 +0.11(+1.25%)
Jun 27, 2007 8.640 8.973 8.626 8.973 96,000 +0.26(+3.00%)
Jun 26, 2007 8.695 8.930 8.695 8.712 153,124 +0.09(+1.06%)
Jun 25, 2007 8.671 8.803 8.528 8.621 208,747 -0.09(-1.05%)
Jun 22, 2007 8.801 8.841 8.679 8.712 255,437 -0.11(-1.22%)
Jun 21, 2007 8.542 8.971 8.540 8.820 145,854 +0.22(+2.56%)
Jun 20, 2007 8.920 9.009 8.578 8.599 134,424 -0.28(-3.16%)
Jun 19, 2007 8.928 9.035 8.873 8.880 141,382 -0.12(-1.36%)
Jun 18, 2007 9.134 9.244 8.939 9.002 76,257 -0.20(-2.21%)
Jun 15, 2007 9.093 9.311 9.033 9.206 260,221 +0.31(+3.47%)
Jun 14, 2007 8.988 9.083 8.887 8.896 59,280 -0.07(-0.75%)
Jun 13, 2007 8.856 9.014 8.705 8.964 97,965 +0.13(+1.52%)
Jun 12, 2007 8.985 9.105 8.779 8.829 133,032 -0.24(-2.69%)
Jun 11, 2007 8.918 9.141 8.911 9.074 67,329 +0.10(+1.15%)
Jun 08, 2007 8.777 9.055 8.774 8.971 135,646 +0.15(+1.66%)
Jun 07, 2007 8.918 8.918 8.700 8.825 139,175 -0.16(-1.73%)
Jun 06, 2007 8.853 8.980 8.753 8.980 89,532 +0.07(+0.78%)
Jun 05, 2007 9.086 9.119 8.768 8.911 195,984 -0.21(-2.34%)
Jun 04, 2007 9.110 9.206 9.074 9.124 113,489 -0.02(-0.24%)
Jun 01, 2007 9.258 9.337 9.052 9.146 336,075 -0.11(-1.22%)
May 31, 2007 9.234 9.342 9.162 9.258 429,359 +0.01(+0.08%)
May 30, 2007 8.995 9.342 8.995 9.251 185,121 +0.16(+1.74%)
May 29, 2007 9.011 9.110 8.942 9.093 97,281 +0.13(+1.47%)
May 25, 2007 8.916 9.091 8.894 8.961 136,328 +0.12(+1.38%)
May 24, 2007 9.069 9.179 8.769 8.839 201,358 -0.22(-2.43%)
May 23, 2007 9.172 9.256 8.990 9.059 174,818 -0.11(-1.23%)
May 22, 2007 8.738 9.265 8.674 9.172 353,272 +0.77(+9.21%)
May 21, 2007 8.211 8.511 8.211 8.398 176,702 +0.12(+1.51%)
May 18, 2007 8.238 8.288 8.187 8.274 197,609 +0.04(+0.49%)
May 17, 2007 8.377 8.382 8.202 8.233 227,475 -0.15(-1.77%)
May 16, 2007 8.346 8.429 8.338 8.382 144,098 +0.05(+0.55%)
May 15, 2007 8.449 8.449 8.267 8.336 111,717 -0.05(-0.57%)
May 14, 2007 8.425 8.468 8.360 8.384 207,511 -0.06(-0.77%)
May 11, 2007 8.398 8.453 8.281 8.449 44,836 +0.08(+0.92%)
May 10, 2007 8.377 8.516 8.310 8.372 333,122 +0.00(+0.03%)
May 09, 2007 8.338 8.398 8.338 8.370 149,509 +0.00(+0.00%)
May 08, 2007 8.336 8.434 8.324 8.370 256,990 +0.02(+0.20%)
May 07, 2007 8.290 8.410 8.290 8.353 308,260 +0.04(+0.46%)
May 04, 2007 8.334 8.444 8.298 8.314 181,278 -0.02(-0.29%)
May 03, 2007 8.449 8.463 8.331 8.338 260,580 -0.13(-1.53%)
May 02, 2007 8.346 8.645 8.346 8.468 217,225 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.