Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.370 6.393 5.840 6.020 251,539 -0.39(-6.08%)
Jul 30, 2018 6.460 6.590 6.410 6.410 31,344 -0.04(-0.62%)
Jul 27, 2018 6.660 6.660 6.410 6.450 34,700 -0.04(-0.62%)
Jul 26, 2018 6.470 6.550 6.470 6.490 25,851 +0.01(+0.15%)
Jul 25, 2018 6.520 6.660 6.450 6.480 69,803 -0.06(-0.92%)
Jul 24, 2018 6.825 6.880 6.530 6.540 61,254 -0.33(-4.80%)
Jul 23, 2018 6.950 6.970 6.750 6.870 56,326 -0.12(-1.72%)
Jul 20, 2018 7.000 7.150 6.960 6.990 74,929 -0.03(-0.43%)
Jul 19, 2018 7.050 7.150 6.510 7.020 326,362 -0.43(-5.77%)
Jul 18, 2018 7.420 7.520 7.070 7.450 93,508 +0.12(+1.64%)
Jul 17, 2018 8.030 8.060 7.330 7.330 78,100 -0.76(-9.39%)
Jul 16, 2018 8.190 8.190 8.000 8.090 42,068 -0.12(-1.46%)
Jul 13, 2018 8.100 8.300 8.090 8.210 55,998 +0.07(+0.86%)
Jul 12, 2018 8.040 8.140 7.960 8.140 36,976 +0.13(+1.62%)
Jul 11, 2018 7.790 8.100 7.713 8.010 62,766 +0.23(+2.96%)
Jul 10, 2018 7.700 7.860 7.678 7.780 50,699 +0.08(+1.04%)
Jul 09, 2018 7.730 7.847 7.630 7.700 39,665 -0.03(-0.39%)
Jul 06, 2018 7.790 7.792 7.665 7.730 16,796 -0.06(-0.77%)
Jul 05, 2018 7.750 7.900 7.730 7.790 13,005 -0.05(-0.64%)
Jul 03, 2018 7.840 7.840 7.840 0 -0.03(-0.38%)
Jul 02, 2018 7.680 7.880 7.520 7.870 33,731 +0.13(+1.68%)
Jun 29, 2018 7.630 7.760 7.580 7.740 36,572 +0.14(+1.84%)
Jun 28, 2018 7.560 7.610 7.510 7.600 35,904 +0.08(+1.06%)
Jun 27, 2018 7.540 7.660 7.490 7.520 27,506 +0.01(+0.13%)
Jun 26, 2018 7.360 7.550 7.340 7.510 33,429 +0.07(+0.94%)
Jun 25, 2018 7.680 7.680 7.410 7.440 36,728 -0.26(-3.38%)
Jun 22, 2018 7.810 7.850 7.690 7.700 21,067 -0.09(-1.16%)
Jun 21, 2018 7.850 7.850 7.680 7.790 49,330 -0.04(-0.51%)
Jun 20, 2018 7.650 7.880 7.650 7.830 45,442 +0.15(+1.95%)
Jun 19, 2018 7.730 7.790 7.590 7.680 27,554 -0.12(-1.54%)
Jun 18, 2018 7.800 7.847 7.640 7.800 85,071 +0.17(+2.23%)
Jun 15, 2018 7.600 7.600 7.630 73,694 +0.03(+0.39%)
Jun 14, 2018 7.300 7.700 7.200 7.600 77,138 +0.30(+4.11%)
Jun 13, 2018 7.270 7.355 7.260 7.300 12,455 +0.07(+0.97%)
Jun 12, 2018 7.300 7.300 7.090 7.230 47,218 -0.06(-0.82%)
Jun 11, 2018 7.325 7.387 7.245 7.290 9,928 -0.09(-1.22%)
Jun 08, 2018 7.400 7.410 7.050 7.380 16,282 -0.01(-0.14%)
Jun 07, 2018 6.940 7.530 6.780 7.390 24,591 +0.01(+0.14%)
Jun 06, 2018 7.380 47,160 -0.04(-0.54%)
Jun 05, 2018 7.330 7.470 7.210 7.420 24,003 +0.05(+0.68%)
Jun 04, 2018 7.360 7.430 7.330 7.370 22,382 +0.03(+0.41%)
Jun 01, 2018 7.250 7.340 7.240 7.340 32,235 +0.06(+0.82%)
May 31, 2018 7.260 7.400 7.220 7.280 43,427 +0.03(+0.41%)
May 30, 2018 7.300 7.395 7.250 7.250 41,438 +0.02(+0.28%)
May 29, 2018 7.130 7.340 7.130 7.230 24,990 +0.08(+1.12%)
May 25, 2018 7.150 7.150 7.150 0 +0.13(+1.85%)
May 24, 2018 6.870 7.110 6.651 7.020 27,372 +0.16(+2.33%)
May 23, 2018 6.900 7.040 6.770 6.860 67,929 -0.03(-0.44%)
May 22, 2018 6.640 7.050 6.640 6.890 28,529 +0.22(+3.30%)
May 21, 2018 6.790 6.790 6.390 6.670 281,879 -0.10(-1.48%)
May 18, 2018 6.770 6.840 6.720 6.770 38,921 +0.00(+0.00%)
May 17, 2018 6.720 6.920 6.610 6.770 50,601 +0.07(+1.04%)
May 16, 2018 6.730 6.790 6.500 6.700 95,688 +0.00(+0.00%)
May 15, 2018 6.660 6.900 6.620 6.700 107,429 -0.01(-0.15%)
May 14, 2018 6.900 6.989 6.360 6.710 122,067 -0.24(-3.45%)
May 11, 2018 6.660 7.150 6.470 6.950 53,102 +0.30(+4.51%)
May 10, 2018 6.280 6.820 6.260 6.650 39,470 +0.34(+5.39%)
May 09, 2018 6.910 6.960 6.260 6.310 140,267 -0.62(-8.95%)
May 08, 2018 6.850 7.160 6.841 6.930 41,833 +0.03(+0.43%)
May 07, 2018 7.420 7.420 6.850 6.900 57,289 -0.53(-7.13%)
May 04, 2018 7.450 7.520 7.310 7.430 25,991 -0.06(-0.80%)
May 03, 2018 7.630 7.630 7.400 7.490 16,082 -0.10(-1.32%)
May 02, 2018 7.480 7.690 7.206 7.590 29,958 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.