Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.726 6.899 6.726 6.890 25,267 +0.09(+1.33%)
Jul 30, 2012 6.618 6.993 6.572 6.799 3,046 +0.22(+3.31%)
Jul 27, 2012 6.581 6.618 6.572 6.581 4,112 -0.13(-1.89%)
Jul 26, 2012 6.708 6.708 6.708 6.708 5,931 +0.00(+0.00%)
Jul 25, 2012 6.708 6.708 6.667 6.708 6,635 -0.11(-1.60%)
Jul 24, 2012 6.835 6.835 6.799 6.817 4,126 +0.01(+0.13%)
Jul 23, 2012 6.888 6.890 6.672 6.808 4,319 +0.07(+1.06%)
Jul 20, 2012 6.599 6.737 6.581 6.737 906 -0.01(-0.12%)
Jul 19, 2012 6.708 6.781 6.681 6.745 2,724 -0.13(-1.85%)
Jul 18, 2012 6.618 6.998 6.618 6.871 7,166 +0.30(+4.55%)
Jul 17, 2012 6.572 6.572 6.572 6.572 208 -0.31(-4.48%)
Jul 16, 2012 6.772 6.881 6.708 6.881 2,066 +0.04(+0.53%)
Jul 13, 2012 6.735 6.890 6.663 6.844 1,330 +0.04(+0.53%)
Jul 12, 2012 6.799 6.881 6.345 6.808 12,918 -0.08(-1.18%)
Jul 11, 2012 6.899 6.899 6.672 6.890 16,534 -0.14(-1.94%)
Jul 10, 2012 6.754 7.026 6.754 7.026 7,386 +0.25(+3.75%)
Jul 09, 2012 6.719 6.781 6.719 6.772 1,215 -0.11(-1.58%)
Jul 06, 2012 6.572 6.881 6.572 6.881 25,977 +0.19(+2.85%)
Jul 05, 2012 6.654 6.754 6.627 6.690 18,149 +0.05(+0.68%)
Jul 03, 2012 6.599 6.663 6.572 6.645 24,058 +0.07(+1.10%)
Jul 02, 2012 6.545 6.618 6.545 6.572 24,407 +0.05(+0.69%)
Jun 29, 2012 6.572 6.572 6.436 6.527 34,003 +0.00(+0.00%)
Jun 28, 2012 6.445 6.527 6.445 6.527 23,943 -0.10(-1.50%)
Jun 27, 2012 6.627 6.627 6.627 6.627 468 +0.23(+3.61%)
Jun 25, 2012 6.246 6.396 6.396 6.396 884 +0.00(+0.07%)
Jun 22, 2012 6.400 6.409 6.382 6.391 11,062 +0.06(+1.00%)
Jun 20, 2012 6.328 6.328 6.328 6.328 0 +0.00(+0.00%)
Jun 19, 2012 6.237 6.328 6.237 6.328 8,279 +0.00(+0.00%)
Jun 18, 2012 6.283 6.346 6.283 6.328 6,708 -0.03(-0.43%)
Jun 15, 2012 6.355 6.355 6.355 6.355 647 +0.00(+0.07%)
Jun 14, 2012 6.328 6.350 6.328 6.350 5,973 +0.02(+0.36%)
Jun 13, 2012 6.373 6.418 6.328 6.328 7,068 -0.05(-0.71%)
Jun 12, 2012 6.373 6.373 6.373 6.373 1,106 +0.00(+0.07%)
Jun 11, 2012 6.237 6.373 6.237 6.368 2,544 +0.04(+0.64%)
Jun 08, 2012 6.237 6.328 6.237 6.328 2,292 -0.01(-0.14%)
Jun 07, 2012 6.337 6.337 6.337 6.337 221 +0.05(+0.86%)
Jun 06, 2012 6.237 6.283 6.237 6.283 1,497 +0.00(+0.00%)
Jun 05, 2012 6.237 6.283 6.156 6.283 8,029 +0.00(+0.00%)
Jun 01, 2012 6.283 6.283 6.283 6.283 252 -0.01(-0.14%)
May 31, 2012 6.319 6.319 6.292 6.292 753 -0.02(-0.29%)
May 30, 2012 6.328 6.337 6.310 6.310 1,916 -0.05(-0.85%)
May 29, 2012 6.337 6.364 6.337 6.364 269 -0.01(-0.14%)
May 25, 2012 6.373 6.373 6.292 6.373 2,202 -0.09(-1.47%)
May 24, 2012 6.626 6.626 6.328 6.468 18,187 -0.18(-2.65%)
May 23, 2012 6.590 6.644 6.463 6.644 15,906 -0.03(-0.41%)
May 22, 2012 6.735 6.735 6.563 6.671 11,597 -0.05(-0.67%)
May 21, 2012 6.734 6.735 6.554 6.716 4,278 -0.06(-0.93%)
May 18, 2012 6.780 6.780 6.771 6.780 4,155 -0.02(-0.27%)
May 17, 2012 6.798 6.825 6.798 6.798 1,031 +0.19(+2.87%)
May 16, 2012 6.762 6.771 6.554 6.608 2,026 -0.26(-3.82%)
May 15, 2012 6.807 7.069 6.807 6.870 3,204 -0.15(-2.19%)
May 14, 2012 6.563 7.060 6.563 7.024 8,518 +0.24(+3.60%)
May 11, 2012 6.608 6.780 6.608 6.780 1,371 +0.00(+0.00%)
May 10, 2012 6.599 6.780 6.599 6.780 2,323 +0.23(+3.45%)
May 08, 2012 6.373 6.554 6.554 6.554 16,593 +0.00(+0.00%)
May 07, 2012 6.509 6.680 6.427 6.554 25,798 +0.05(+0.69%)
May 04, 2012 6.563 6.563 6.341 6.509 11,200 -0.27(-4.00%)
May 03, 2012 7.864 7.864 6.780 6.780 57,410 -1.18(-14.77%)
May 02, 2012 7.928 8.000 7.801 7.955 18,485 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.