Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.220 7.300 6.960 7.300 46,429 +0.07(+0.97%)
Jul 28, 2017 6.971 7.260 6.951 7.230 20,974 +0.17(+2.41%)
Jul 27, 2017 6.800 7.540 6.780 7.060 130,467 +0.05(+0.71%)
Jul 26, 2017 7.080 7.080 6.860 7.010 26,753 -0.10(-1.41%)
Jul 25, 2017 7.140 7.165 7.030 7.110 13,094 -0.04(-0.56%)
Jul 24, 2017 7.250 7.350 7.070 7.150 65,139 -0.10(-1.38%)
Jul 21, 2017 7.050 7.250 7.050 7.250 53,741 +0.19(+2.69%)
Jul 20, 2017 7.300 7.330 7.050 7.060 25,779 -0.28(-3.81%)
Jul 19, 2017 7.310 7.440 7.140 7.340 67,557 +0.03(+0.41%)
Jul 18, 2017 7.450 7.490 7.050 7.310 71,246 -0.15(-2.01%)
Jul 17, 2017 7.260 7.460 7.160 7.460 48,360 +0.18(+2.47%)
Jul 14, 2017 7.420 7.460 7.171 7.280 2,966 -0.15(-2.02%)
Jul 13, 2017 7.440 7.660 7.270 7.430 21,761 +0.00(+0.00%)
Jul 12, 2017 7.300 7.440 7.220 7.430 16,768 +0.21(+2.91%)
Jul 11, 2017 7.150 7.250 7.150 7.220 7,767 +0.08(+1.12%)
Jul 10, 2017 6.990 7.150 6.950 7.140 9,718 +0.22(+3.18%)
Jul 07, 2017 6.985 7.140 6.920 6.920 34,084 -0.01(-0.14%)
Jul 06, 2017 6.980 7.040 6.840 6.930 36,712 -0.04(-0.57%)
Jul 05, 2017 7.240 7.340 6.950 6.970 52,257 -0.31(-4.26%)
Jul 03, 2017 7.100 7.340 6.920 7.280 30,070 +0.09(+1.25%)
Jun 30, 2017 7.150 7.380 6.800 7.190 69,625 -0.01(-0.14%)
Jun 29, 2017 7.310 7.430 7.070 7.200 32,855 -0.06(-0.83%)
Jun 28, 2017 7.350 7.460 7.150 7.260 38,021 -0.05(-0.68%)
Jun 27, 2017 7.780 7.810 7.310 7.310 30,231 -0.46(-5.92%)
Jun 26, 2017 7.770 7.900 7.593 7.770 30,762 -0.04(-0.51%)
Jun 23, 2017 7.930 7.970 7.730 7.810 31,755 -0.05(-0.64%)
Jun 22, 2017 7.870 7.970 7.660 7.860 39,893 -0.05(-0.63%)
Jun 21, 2017 7.780 8.240 7.650 7.910 72,010 +0.15(+1.93%)
Jun 20, 2017 7.810 7.840 7.610 7.760 15,194 +0.04(+0.52%)
Jun 19, 2017 7.560 7.970 7.500 7.720 27,753 +0.22(+2.93%)
Jun 16, 2017 7.500 7.500 7.365 7.500 18,658 +0.01(+0.13%)
Jun 15, 2017 7.525 7.545 7.450 7.490 10,697 -0.11(-1.45%)
Jun 14, 2017 7.570 7.628 7.500 7.600 16,521 -0.05(-0.65%)
Jun 13, 2017 7.680 7.680 7.460 7.650 17,123 +0.22(+2.96%)
Jun 12, 2017 7.700 7.700 7.350 7.430 21,617 -0.21(-2.75%)
Jun 09, 2017 7.450 7.690 7.450 7.640 35,095 +0.18(+2.48%)
Jun 08, 2017 7.140 7.490 7.111 7.455 33,888 +0.24(+3.25%)
Jun 07, 2017 6.870 7.300 6.870 7.220 45,478 +0.31(+4.49%)
Jun 06, 2017 6.810 6.950 6.710 6.910 4,943 +0.11(+1.62%)
Jun 05, 2017 6.940 6.960 6.760 6.800 6,134 -0.12(-1.73%)
Jun 02, 2017 7.030 7.030 6.840 6.920 12,025 -0.13(-1.84%)
Jun 01, 2017 6.930 7.050 6.840 7.050 50,552 +0.11(+1.59%)
May 31, 2017 6.650 6.950 6.600 6.940 30,535 +0.29(+4.36%)
May 30, 2017 6.880 7.080 6.650 6.650 19,357 -0.25(-3.62%)
May 26, 2017 6.960 7.020 6.900 6.900 7,832 -0.04(-0.58%)
May 25, 2017 7.470 7.470 6.940 6.940 24,999 -0.07(-1.00%)
May 24, 2017 7.100 7.250 6.980 7.010 9,655 -0.05(-0.71%)
May 23, 2017 7.160 7.160 6.860 7.060 5,711 -0.09(-1.26%)
May 22, 2017 6.730 7.250 6.560 7.150 39,027 +0.24(+3.47%)
May 19, 2017 7.020 7.090 6.810 6.910 58,719 -0.21(-2.95%)
May 18, 2017 7.260 7.295 7.100 7.120 29,446 -0.17(-2.33%)
May 17, 2017 7.510 7.530 7.250 7.290 52,752 -0.31(-4.08%)
May 16, 2017 7.740 7.740 7.541 7.600 8,269 -0.11(-1.43%)
May 15, 2017 7.120 7.730 7.120 7.710 57,570 +0.53(+7.38%)
May 12, 2017 7.392 7.400 7.100 7.180 55,317 -0.24(-3.23%)
May 11, 2017 7.540 7.770 7.330 7.420 46,190 -0.13(-1.72%)
May 10, 2017 7.530 7.610 7.530 7.550 19,118 -0.04(-0.53%)
May 09, 2017 7.730 7.810 7.530 7.590 56,518 -0.08(-1.04%)
May 08, 2017 7.600 7.740 7.418 7.670 119,683 +0.09(+1.19%)
May 05, 2017 7.650 7.710 7.550 7.580 20,327 -0.09(-1.17%)
May 04, 2017 7.620 7.790 7.550 7.670 44,591 +0.02(+0.26%)
May 03, 2017 7.680 7.710 7.560 7.650 22,790 -0.10(-1.29%)
May 02, 2017 7.600 7.890 7.520 7.750 45,631 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.