Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.420 7.500 7.030 7.150 86,537 -0.32(-4.28%)
Jul 30, 2014 7.660 7.660 7.420 7.470 30,808 -0.10(-1.32%)
Jul 29, 2014 7.530 7.820 7.450 7.570 23,490 -0.22(-2.82%)
Jul 28, 2014 7.530 7.820 7.360 7.790 65,561 +0.27(+3.59%)
Jul 25, 2014 7.840 7.930 7.461 7.520 41,956 -0.37(-4.69%)
Jul 24, 2014 5.920 7.970 5.830 7.890 180,969 +0.50(+6.77%)
Jul 23, 2014 7.570 7.650 7.230 7.390 47,742 -0.18(-2.38%)
Jul 22, 2014 8.005 8.010 7.520 7.570 49,827 -0.43(-5.37%)
Jul 21, 2014 7.800 8.100 7.800 8.000 34,466 +0.19(+2.43%)
Jul 18, 2014 7.640 7.940 7.640 7.810 15,118 +0.21(+2.76%)
Jul 17, 2014 7.460 7.920 7.460 7.600 49,844 +0.14(+1.88%)
Jul 16, 2014 7.420 7.579 7.240 7.460 21,994 +0.08(+1.08%)
Jul 15, 2014 7.340 7.690 7.340 7.380 26,740 -0.02(-0.27%)
Jul 14, 2014 7.270 7.520 7.200 7.400 49,598 +0.21(+2.92%)
Jul 11, 2014 7.380 7.390 7.190 7.190 18,965 -0.20(-2.71%)
Jul 10, 2014 7.320 7.460 7.230 7.390 13,036 -0.02(-0.27%)
Jul 09, 2014 7.370 7.560 7.140 7.410 42,326 -0.01(-0.13%)
Jul 08, 2014 7.535 7.535 7.110 7.420 64,103 -0.13(-1.72%)
Jul 07, 2014 7.700 7.790 7.530 7.550 63,487 -0.20(-2.58%)
Jul 03, 2014 7.900 7.750 7.750 7.750 6,000 -0.08(-1.02%)
Jul 02, 2014 7.880 7.980 7.800 7.830 58,629 -0.10(-1.26%)
Jul 01, 2014 7.810 8.130 7.810 7.930 59,210 +0.16(+2.06%)
Jun 30, 2014 7.800 7.924 7.720 7.770 42,686 -0.03(-0.38%)
Jun 27, 2014 7.670 7.950 7.670 7.800 67,198 +0.08(+1.04%)
Jun 26, 2014 7.760 7.900 7.660 7.720 83,677 -0.10(-1.28%)
Jun 25, 2014 8.030 8.030 7.750 7.820 73,032 -0.13(-1.64%)
Jun 24, 2014 8.250 8.270 7.940 7.950 79,171 -0.30(-3.64%)
Jun 23, 2014 8.330 8.370 8.140 8.250 15,105 -0.08(-0.96%)
Jun 20, 2014 8.190 8.420 8.031 8.330 19,319 +0.12(+1.46%)
Jun 19, 2014 8.370 8.370 8.050 8.210 39,248 -0.13(-1.56%)
Jun 18, 2014 8.272 8.560 8.272 8.340 17,885 +0.01(+0.12%)
Jun 17, 2014 8.120 8.500 8.120 8.330 68,140 +0.18(+2.21%)
Jun 16, 2014 8.100 8.340 8.100 8.150 39,063 -0.05(-0.61%)
Jun 13, 2014 8.240 8.300 7.920 8.200 82,775 +0.00(+0.00%)
Jun 12, 2014 8.240 8.380 8.025 8.200 37,201 -0.04(-0.49%)
Jun 11, 2014 8.270 8.355 8.050 8.240 36,664 -0.03(-0.36%)
Jun 10, 2014 8.470 8.490 8.049 8.270 24,950 +0.16(+1.97%)
Jun 06, 2014 7.934 8.120 7.780 8.110 120,046 +0.20(+2.53%)
Jun 05, 2014 8.030 8.150 7.790 7.910 130,902 -0.03(-0.38%)
Jun 04, 2014 8.100 8.100 7.590 7.940 164,733 -0.04(-0.50%)
Jun 03, 2014 8.350 8.380 7.850 7.980 411,365 -0.40(-4.77%)
Jun 02, 2014 8.560 8.590 8.370 8.380 40,584 -0.25(-2.90%)
May 30, 2014 8.660 8.690 8.480 8.630 31,917 -0.10(-1.15%)
May 29, 2014 8.740 8.800 8.610 8.730 77,881 -0.03(-0.34%)
May 28, 2014 9.100 9.150 8.610 8.760 48,913 -0.33(-3.63%)
May 27, 2014 9.420 9.420 9.000 9.090 102,944 -0.11(-1.20%)
May 23, 2014 8.970 9.200 9.200 9.200 61,700 +0.33(+3.72%)
May 22, 2014 8.980 9.020 8.830 8.870 7,049 -0.12(-1.33%)
May 21, 2014 8.900 9.060 8.645 8.990 33,444 +0.26(+2.98%)
May 20, 2014 8.600 8.950 8.320 8.730 30,460 +0.14(+1.63%)
May 19, 2014 8.140 8.690 8.105 8.590 39,191 +0.37(+4.50%)
May 16, 2014 8.470 8.470 8.130 8.220 72,486 -0.31(-3.63%)
May 15, 2014 8.600 8.600 8.240 8.530 42,168 -0.08(-0.93%)
May 14, 2014 8.640 8.740 8.460 8.610 61,179 -0.04(-0.46%)
May 13, 2014 8.580 8.750 8.410 8.650 57,725 +0.07(+0.82%)
May 12, 2014 8.440 8.730 8.320 8.580 36,203 +0.14(+1.66%)
May 09, 2014 8.370 8.581 8.030 8.440 63,984 -0.01(-0.12%)
May 08, 2014 8.360 8.830 8.260 8.450 44,541 +0.10(+1.20%)
May 07, 2014 8.710 8.760 8.250 8.350 74,975 -0.38(-4.35%)
May 06, 2014 9.089 9.100 8.610 8.730 51,341 -0.35(-3.85%)
May 05, 2014 9.040 9.210 8.840 9.080 58,270 +0.01(+0.11%)
May 02, 2014 8.850 9.230 8.800 9.070 54,770 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.