Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.510 9.985 9.510 9.730 28,372 +0.03(+0.31%)
Jul 28, 2023 9.580 9.700 9.580 9.700 1,898 +0.12(+1.25%)
Jul 27, 2023 9.510 9.660 9.420 9.580 12,554 -0.07(-0.78%)
Jul 26, 2023 9.450 9.660 9.410 9.655 5,757 +0.33(+3.59%)
Jul 25, 2023 9.320 9.420 9.170 9.320 15,815 -0.08(-0.85%)
Jul 24, 2023 9.700 9.700 9.360 9.400 6,884 -0.31(-3.19%)
Jul 21, 2023 9.700 9.750 9.700 9.710 1,068 +0.01(+0.05%)
Jul 20, 2023 9.900 9.900 9.690 9.705 4,264 -0.06(-0.67%)
Jul 19, 2023 9.800 9.860 9.680 9.770 5,599 +0.05(+0.51%)
Jul 18, 2023 9.805 9.973 9.680 9.720 5,922 -0.18(-1.82%)
Jul 17, 2023 10.20 10.20 9.876 9.900 15,216 -0.49(-4.72%)
Jul 14, 2023 10.61 10.66 10.20 10.39 10,524 -0.27(-2.53%)
Jul 13, 2023 10.94 10.94 10.35 10.66 3,823 +0.25(+2.40%)
Jul 12, 2023 9.900 10.44 9.900 10.41 4,973 +0.51(+5.15%)
Jul 11, 2023 9.770 9.900 9.770 9.900 3,335 +0.09(+0.92%)
Jul 10, 2023 9.890 9.900 9.680 9.810 8,639 +0.13(+1.35%)
Jul 07, 2023 9.328 9.789 9.328 9.680 13,692 +0.10(+1.04%)
Jul 06, 2023 9.590 9.590 9.330 9.580 3,071 +0.23(+2.46%)
Jul 05, 2023 9.420 9.430 9.350 9.350 5,544 -0.01(-0.11%)
Jul 03, 2023 9.130 9.680 9.130 9.361 4,589 -0.10(-1.05%)
Jun 30, 2023 9.370 9.460 9.250 9.460 7,386 +0.09(+0.96%)
Jun 29, 2023 9.350 9.370 9.350 9.370 1,290 -0.01(-0.11%)
Jun 28, 2023 9.240 9.380 9.240 9.380 3,797 +0.13(+1.41%)
Jun 27, 2023 9.260 9.340 9.090 9.250 14,401 -0.12(-1.28%)
Jun 26, 2023 9.250 9.370 9.200 9.370 14,060 +0.12(+1.30%)
Jun 23, 2023 9.390 9.390 9.250 9.250 2,119 +0.00(+0.00%)
Jun 22, 2023 9.378 9.378 9.250 9.250 3,772 -0.15(-1.60%)
Jun 21, 2023 9.250 9.400 9.170 9.400 9,238 +0.06(+0.70%)
Jun 20, 2023 9.270 9.450 9.210 9.335 2,271 +0.21(+2.25%)
Jun 16, 2023 9.290 9.450 9.130 9.130 19,913 -0.12(-1.30%)
Jun 15, 2023 9.260 9.476 9.220 9.250 17,762 +0.00(+0.00%)
Jun 14, 2023 9.280 9.350 9.250 9.250 4,682 -0.02(-0.22%)
Jun 13, 2023 9.270 9.300 9.250 9.270 11,959 -0.06(-0.64%)
Jun 12, 2023 9.200 9.360 9.200 9.330 15,325 -0.15(-1.58%)
Jun 09, 2023 9.440 9.480 9.210 9.480 2,620 +0.09(+0.96%)
Jun 08, 2023 9.430 9.430 9.210 9.390 5,759 -0.11(-1.16%)
Jun 07, 2023 9.510 9.515 9.140 9.500 15,352 -0.18(-1.86%)
Jun 06, 2023 9.550 9.680 9.460 9.680 3,396 +0.05(+0.52%)
Jun 05, 2023 9.750 9.750 9.420 9.630 6,985 -0.15(-1.53%)
Jun 02, 2023 9.530 9.790 9.530 9.780 8,627 +0.23(+2.41%)
Jun 01, 2023 9.580 9.670 9.400 9.550 12,521 -0.05(-0.52%)
May 31, 2023 9.650 9.650 9.430 9.600 7,511 -0.09(-0.93%)
May 30, 2023 9.720 9.720 9.500 9.690 13,904 -0.06(-0.62%)
May 26, 2023 9.700 9.750 9.500 9.750 12,560 -0.01(-0.10%)
May 25, 2023 9.450 9.879 9.420 9.760 13,698 +0.32(+3.39%)
May 24, 2023 9.370 9.590 9.370 9.440 10,798 -0.05(-0.53%)
May 23, 2023 9.680 9.680 9.490 9.490 2,515 -0.12(-1.24%)
May 22, 2023 9.660 9.690 9.400 9.609 6,937 -0.18(-1.85%)
May 19, 2023 9.860 10.20 9.670 9.790 29,640 -0.19(-1.90%)
May 18, 2023 9.720 10.10 9.700 9.980 50,156 +0.24(+2.46%)
May 17, 2023 9.570 9.750 9.501 9.740 6,233 +0.24(+2.53%)
May 16, 2023 9.850 9.900 9.500 9.500 7,516 -0.22(-2.26%)
May 15, 2023 9.730 9.870 9.720 9.720 1,216 -0.10(-1.07%)
May 12, 2023 9.710 9.950 9.710 9.825 657 +0.07(+0.77%)
May 11, 2023 9.780 10.21 9.360 9.750 17,805 -0.33(-3.27%)
May 10, 2023 9.700 10.33 9.700 10.08 10,514 +0.43(+4.46%)
May 09, 2023 9.440 9.650 9.290 9.650 3,930 +0.17(+1.79%)
May 08, 2023 9.320 9.480 9.320 9.480 2,024 -0.03(-0.32%)
May 05, 2023 9.510 9.510 9.510 9.510 3,102 +0.17(+1.86%)
May 04, 2023 9.322 9.415 9.295 9.337 3,475 -0.03(-0.36%)
May 03, 2023 9.300 9.400 9.210 9.370 5,785 +0.08(+0.92%)
May 02, 2023 9.300 9.320 9.205 9.285 2,098 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.