Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.938 4.962 4.598 4.605 262,400 -0.32(-6.50%)
Jul 30, 2002 4.817 5.003 4.668 4.925 612,000 +0.11(+2.23%)
Jul 29, 2002 4.475 4.865 4.475 4.817 41,060,000 +0.38(+8.44%)
Jul 26, 2002 4.530 4.625 4.312 4.442 321,400 -0.15(-3.32%)
Jul 25, 2002 4.207 4.600 4.197 4.595 546,230 +0.32(+7.42%)
Jul 24, 2002 3.930 4.280 3.820 4.277 350,000 +0.36(+9.12%)
Jul 23, 2002 4.060 4.225 3.808 3.920 266,140 -0.12(-3.09%)
Jul 22, 2002 4.175 4.438 3.875 4.045 561,968 -0.16(-3.69%)
Jul 19, 2002 4.312 4.438 4.175 4.200 658,800 -0.31(-6.87%)
Jul 17, 2002 4.412 4.585 4.388 4.510 890,800 +0.62(+16.09%)
Jul 12, 2002 3.987 4.005 3.562 3.885 432,800 -0.14(-3.48%)
Jul 11, 2002 4.037 4.100 3.962 4.025 1,123,600 -0.02(-0.62%)
Jul 10, 2002 4.565 4.588 3.967 4.050 1,095,600 -0.53(-11.48%)
Jul 09, 2002 4.600 4.582 4.550 4.575 1,192,800 -0.02(-0.54%)
Jul 08, 2002 4.635 4.635 4.600 4.600 589,400 -0.04(-0.76%)
Jul 05, 2002 4.545 4.650 4.545 4.635 119,600 +0.02(+0.54%)
Jul 04, 2002 4.572 4.650 4.490 4.610 404,600 +0.00(+0.00%)
Jul 03, 2002 4.572 4.650 4.490 4.610 404,600 +0.07(+1.49%)
Jul 02, 2002 4.853 4.855 4.532 4.543 542,400 -0.32(-6.58%)
Jul 01, 2002 4.923 4.933 4.750 4.862 287,600 -0.01(-0.26%)
Jun 28, 2002 4.800 5.000 4.798 4.875 1,602,600 +0.00(+0.00%)
Jun 27, 2002 4.975 4.975 4.800 4.875 658,600 -0.10(-1.96%)
Jun 26, 2002 4.905 5.000 4.838 4.973 302,000 -0.02(-0.35%)
Jun 25, 2002 5.277 5.423 4.897 4.990 383,000 -0.33(-6.11%)
Jun 21, 2002 5.320 5.438 5.225 5.315 681,800 +0.02(+0.28%)
Jun 20, 2002 5.140 5.450 5.140 5.300 841,800 +0.17(+3.41%)
Jun 19, 2002 5.020 5.280 4.975 5.125 596,800 +0.12(+2.50%)
Jun 18, 2002 4.945 5.047 4.888 5.000 487,000 +0.03(+0.50%)
Jun 17, 2002 5.125 5.125 4.692 4.975 4,547,600 -0.29(-5.46%)
Jun 14, 2002 5.260 5.312 5.075 5.263 173,800 +0.04(+0.77%)
Jun 12, 2002 5.315 5.372 5.195 5.223 261,600 -0.10(-1.79%)
Jun 11, 2002 5.475 5.475 5.237 5.318 663,400 -0.09(-1.66%)
Jun 10, 2002 5.183 5.480 5.105 5.407 475,200 +0.29(+5.68%)
Jun 07, 2002 4.905 5.225 4.855 5.117 385,000 +0.18(+3.74%)
Jun 06, 2002 5.013 5.052 4.902 4.933 376,800 -0.04(-0.85%)
Jun 05, 2002 5.197 5.225 4.827 4.975 1,050,200 -0.75(-13.10%)
May 31, 2002 5.750 5.807 5.638 5.725 197,400 +0.17(+3.15%)
May 28, 2002 5.622 5.710 5.500 5.550 186,200 -0.01(-0.18%)
May 27, 2002 5.775 5.787 5.550 5.560 173,400 +0.00(+0.00%)
May 24, 2002 5.775 5.787 5.550 5.560 172,200 -0.19(-3.31%)
May 23, 2002 5.750 5.763 5.562 5.750 277,800 +0.00(+0.00%)
May 22, 2002 5.697 5.832 5.575 5.750 391,400 +0.06(+1.10%)
May 21, 2002 5.688 5.700 5.503 5.688 102,200 +0.01(+0.22%)
May 20, 2002 5.702 5.750 5.500 5.675 155,200 -0.09(-1.64%)
May 17, 2002 5.702 5.785 5.652 5.770 52,800 +0.14(+2.44%)
May 16, 2002 5.798 5.800 5.640 5.633 92,400 -0.12(-2.09%)
May 15, 2002 5.678 5.888 5.645 5.753 200,800 -0.00(-0.04%)
May 14, 2002 5.673 5.805 5.582 5.755 521,000 +0.09(+1.59%)
May 13, 2002 5.685 5.700 5.562 5.665 168,400 +0.10(+1.75%)
May 10, 2002 5.769 5.800 5.568 5.568 325,200 -0.21(-3.63%)
May 09, 2002 5.997 6.000 5.765 5.778 112,400 -0.18(-3.06%)
May 08, 2002 5.825 6.008 5.800 5.960 236,400 +0.17(+3.03%)
May 07, 2002 5.800 5.820 5.753 5.785 696,000 +0.00(+0.09%)
May 06, 2002 5.837 5.888 5.750 5.780 409,600 -0.06(-0.99%)
May 03, 2002 5.845 5.893 5.765 5.838 243,800 +0.01(+0.21%)
May 02, 2002 5.825 6.032 5.782 5.825 346,400 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.