Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.2749 0.2749 0.2749 0.2749 0 +0.00(+0.00%)
Jul 30, 2002 0.2923 0.2923 0.2749 0.2749 846 +0.01(+3.40%)
Jul 29, 2002 0.2659 0.2659 0.2659 0.2659 1,410 +0.00(+0.00%)
Jul 26, 2002 0.2871 0.2873 0.2659 0.2659 5,924 -0.04(-11.76%)
Jul 25, 2002 0.3084 0.3084 0.2907 0.3013 12,130 -0.02(-5.56%)
Jul 24, 2002 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Jul 23, 2002 0.3279 0.3279 0.3173 0.3190 9,591 -0.02(-5.26%)
Jul 22, 2002 0.3367 0.3367 0.3367 0.3367 2,256 -0.01(-2.51%)
Jul 19, 2002 0.3387 0.3545 0.3279 0.3454 12,977 -0.00(-0.05%)
Jul 17, 2002 0.3562 0.3562 0.3456 0.3456 15,798 -0.03(-8.02%)
Jul 12, 2002 0.3722 0.3811 0.3720 0.3757 22,568 +0.00(+0.90%)
Jul 11, 2002 0.3724 0.3724 0.3724 0.3724 564 -0.03(-6.62%)
Jul 10, 2002 0.3988 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Jul 09, 2002 0.3988 0.3988 0.3988 0.3988 846 +0.03(+7.14%)
Jul 08, 2002 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Jul 05, 2002 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Jul 04, 2002 0.3722 0.3722 0.3722 0.3722 1,410 +0.00(+0.00%)
Jul 03, 2002 0.3722 0.3722 0.3722 0.3722 1,410 +0.02(+5.00%)
Jul 02, 2002 0.3545 0.3545 0.3545 0.3545 0 +0.00(+0.00%)
Jul 01, 2002 0.3577 0.3577 0.3545 0.3545 846 +0.00(+0.00%)
Jun 28, 2002 0.3545 0.3545 0.3545 0.3545 564 -0.03(-6.98%)
Jun 27, 2002 0.3811 0.3811 0.3811 0.3811 282 +0.02(+4.37%)
Jun 26, 2002 0.3651 0.3651 0.3633 0.3651 7,616 -0.00(-0.48%)
Jun 25, 2002 0.3651 0.3669 0.3651 0.3669 2,821 -0.06(-13.75%)
Jun 21, 2002 0.4165 0.4254 0.4165 0.4254 1,128 +0.01(+2.13%)
Jun 20, 2002 0.3722 0.4165 0.3722 0.4165 12,130 +0.06(+17.50%)
Jun 19, 2002 0.3545 0.3545 0.3545 0.3545 846 +0.00(+0.00%)
Jun 18, 2002 0.3545 0.3545 0.3545 0.3545 1,128 +0.00(+0.00%)
Jun 17, 2002 0.3935 0.3935 0.3545 0.3545 5,924 -0.05(-11.89%)
Jun 14, 2002 0.4025 0.4289 0.4023 0.4023 31,878 -0.01(-1.30%)
Jun 12, 2002 0.4165 0.4165 0.4076 0.4076 37,802 -0.01(-2.13%)
Jun 11, 2002 0.4023 0.4165 0.4023 0.4165 33,288 +0.01(+3.52%)
Jun 10, 2002 0.4023 0.4023 0.4023 0.4023 564 -0.03(-7.35%)
Jun 07, 2002 0.4023 0.4376 0.4023 0.4342 50,779 +0.02(+4.26%)
Jun 06, 2002 0.4165 0.4254 0.4165 0.4165 60,653 -0.01(-1.63%)
Jun 05, 2002 0.4006 0.4234 0.4006 0.4234 6,206 +0.00(+0.00%)
May 31, 2002 0.3988 0.4234 0.3988 0.4234 5,924 +0.02(+3.87%)
May 28, 2002 0.4254 0.4254 0.4076 0.4076 9,591 -0.02(-4.17%)
May 27, 2002 0.3988 0.4254 0.3988 0.4254 56,139 +0.00(+0.00%)
May 24, 2002 0.3988 0.4254 0.3988 0.4254 56,139 +0.01(+2.13%)
May 23, 2002 0.4165 0.4165 0.4165 0.4165 0 +0.00(+0.00%)
May 22, 2002 0.4094 0.4183 0.4041 0.4165 17,772 +0.01(+1.73%)
May 21, 2002 0.4254 0.4254 0.4094 0.4094 150,082 +0.00(+0.43%)
May 20, 2002 0.4023 0.4076 0.3811 0.4076 84,632 -0.01(-3.36%)
May 17, 2002 0.4076 0.4218 0.4041 0.4218 76,451 +0.02(+5.78%)
May 16, 2002 0.3988 0.3988 0.3988 0.3988 42,598 -0.01(-2.17%)
May 15, 2002 0.3988 0.4076 0.3970 0.4076 23,132 +0.01(+2.22%)
May 14, 2002 0.3899 0.3988 0.3899 0.3988 5,642 +0.01(+2.27%)
May 13, 2002 0.4165 0.4165 0.3899 0.3899 9,591 -0.03(-6.38%)
May 10, 2002 0.4325 0.4325 0.3988 0.4165 19,465 +0.02(+4.44%)
May 09, 2002 0.3988 0.3988 0.3988 0.3988 19,747 -0.01(-2.17%)
May 08, 2002 0.3988 0.4254 0.3988 0.4076 153,467 +0.01(+2.22%)
May 07, 2002 0.4200 0.4360 0.3952 0.3988 153,749 -0.02(-4.26%)
May 06, 2002 0.3988 0.4165 0.3988 0.4165 216,095 +0.02(+4.44%)
May 03, 2002 0.3988 0.3988 0.3988 0.3988 11,284 +0.01(+1.81%)
May 02, 2002 0.3988 0.4076 0.3917 0.3917 59,525 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.