Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.30 +0.20 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 4.895 5.003 5.003 5.003 3,831 +0.13(+2.64%)
Jul 27, 2011 4.928 4.975 4.845 4.875 14,306 +0.03(+0.62%)
Jul 26, 2011 5.012 5.012 4.845 4.845 6,465 -0.19(-3.81%)
Jul 25, 2011 4.861 5.045 4.861 5.037 359 +0.02(+0.33%)
Jul 22, 2011 5.020 5.078 4.845 5.020 5,352 +0.17(+3.44%)
Jul 21, 2011 4.853 4.853 4.845 4.853 2,788 -0.02(-0.34%)
Jul 20, 2011 4.845 4.870 4.811 4.870 3,950 -0.03(-0.68%)
Jul 18, 2011 4.845 4.903 4.903 4.903 2,394 +0.02(+0.34%)
Jul 15, 2011 4.853 4.886 4.803 4.886 20,114 +0.04(+0.86%)
Jul 14, 2011 4.886 4.928 4.845 4.845 5,309 +0.00(+0.00%)
Jul 13, 2011 4.845 4.845 4.845 4.845 1,197 -0.04(-0.85%)
Jul 12, 2011 4.811 4.886 4.811 4.886 15,353 -0.07(-1.35%)
Jul 11, 2011 4.953 4.953 4.953 4.953 119 +0.04(+0.85%)
Jul 08, 2011 4.911 4.911 4.911 4.911 119 +0.00(+0.00%)
Jul 07, 2011 4.987 4.987 4.911 4.911 718 -0.03(-0.68%)
Jul 06, 2011 4.945 4.945 4.945 4.945 1,824 +0.00(+0.00%)
Jul 05, 2011 5.078 5.279 4.811 4.945 29,411 -0.06(-1.17%)
Jul 01, 2011 4.991 5.003 4.991 5.003 239 +0.12(+2.39%)
Jun 30, 2011 5.012 5.012 4.886 4.886 2,092 -0.13(-2.50%)
Jun 29, 2011 5.011 5.011 5.011 5.011 119 +0.01(+0.17%)
Jun 28, 2011 4.978 5.003 4.978 5.003 1,616 +0.01(+0.17%)
Jun 27, 2011 4.886 4.995 4.886 4.995 4,821 +0.11(+2.22%)
Jun 24, 2011 4.970 4.970 4.886 4.886 3,612 -0.14(-2.82%)
Jun 20, 2011 4.945 5.028 5.028 5.028 4,070 -0.04(-0.82%)
Jun 17, 2011 5.070 5.070 4.886 5.070 21,098 +0.10(+2.02%)
Jun 16, 2011 4.970 4.970 4.970 4.970 119 -0.11(-2.22%)
Jun 10, 2011 5.083 5.083 5.083 5.083 0 +0.10(+1.93%)
Jun 09, 2011 4.987 5.204 4.970 4.987 4,788 +0.01(+0.17%)
Jun 08, 2011 5.012 5.012 4.961 4.978 5,589 +0.01(+0.17%)
Jun 07, 2011 4.995 4.995 4.970 4.970 1,115 -0.08(-1.49%)
Jun 02, 2011 5.112 5.045 5.045 5.045 1,197 -0.05(-0.98%)
May 23, 2011 5.012 5.095 5.095 5.095 5,746 +0.08(+1.67%)
May 19, 2011 5.012 5.012 5.012 5.012 0 -0.04(-0.83%)
May 11, 2011 5.053 5.053 5.053 5.053 9,577 +0.08(+1.68%)
May 09, 2011 5.095 4.970 4.970 4.970 478 -0.02(-0.34%)
May 06, 2011 4.987 4.987 4.987 4.987 963 +0.00(+0.00%)
May 04, 2011 4.987 4.987 4.987 4.987 478 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.