Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5500 0.6300 0.5120 0.5350 3,963,239 +0.02(+3.52%)
Jul 28, 2016 0.5500 0.5594 0.5076 0.5168 748,450 -0.01(-2.40%)
Jul 27, 2016 0.5246 0.5500 0.5124 0.5295 831,779 -0.02(-3.62%)
Jul 26, 2016 0.6000 0.6500 0.5136 0.5494 3,693,577 -0.06(-9.93%)
Jul 25, 2016 0.4700 0.6289 0.4530 0.6100 4,722,211 +0.15(+32.61%)
Jul 22, 2016 0.4631 0.4688 0.4415 0.4600 608,981 -0.00(-0.26%)
Jul 21, 2016 0.4400 0.4724 0.4400 0.4612 725,295 +0.01(+2.44%)
Jul 20, 2016 0.4500 0.4588 0.4409 0.4502 422,360 -0.01(-1.64%)
Jul 19, 2016 0.4700 0.4700 0.4527 0.4577 377,719 -0.01(-1.57%)
Jul 18, 2016 0.4858 0.4890 0.4626 0.4650 759,943 +0.00(+0.50%)
Jul 15, 2016 0.4789 0.4789 0.4610 0.4627 348,301 -0.01(-1.55%)
Jul 14, 2016 0.4900 0.4900 0.4605 0.4700 604,041 +0.00(+0.00%)
Jul 13, 2016 0.4600 0.4749 0.4600 0.4700 557,296 +0.01(+1.56%)
Jul 12, 2016 0.4815 0.4890 0.4512 0.4628 1,041,669 -0.01(-2.24%)
Jul 11, 2016 0.5098 0.5123 0.4700 0.4734 487,866 -0.02(-3.39%)
Jul 08, 2016 0.4900 0.5028 0.4700 0.4900 711,952 -0.01(-2.55%)
Jul 07, 2016 0.4700 0.5278 0.4700 0.5028 1,252,965 -0.01(-1.33%)
Jul 05, 2016 0.5200 0.5440 0.5000 0.5096 889,936 -0.00(-0.72%)
Jul 01, 2016 0.5100 0.5133 0.5133 0.5133 1,521,800 -0.00(-0.35%)
Jun 30, 2016 0.5111 0.5300 0.4910 0.5151 1,271,314 -0.01(-2.81%)
Jun 29, 2016 0.6000 0.6183 0.5043 0.5300 2,536,166 -0.06(-9.66%)
Jun 28, 2016 0.4900 0.6688 0.4850 0.5867 7,835,989 +0.10(+19.71%)
Jun 27, 2016 0.4900 0.5286 0.4646 0.4901 1,152,771 -0.01(-1.01%)
Jun 24, 2016 0.4900 0.5321 0.4800 0.4951 1,800,175 -0.05(-9.92%)
Jun 23, 2016 0.6080 0.6080 0.5320 0.5496 2,222,985 -0.04(-7.07%)
Jun 22, 2016 0.6699 0.6900 0.5811 0.5914 2,921,518 -0.05(-8.48%)
Jun 21, 2016 0.9100 0.9100 0.6200 0.6462 7,599,160 -0.20(-23.98%)
Jun 20, 2016 1.050 1.280 0.7800 0.8500 29,372,300 +0.09(+11.13%)
Jun 17, 2016 0.5380 0.8800 0.5200 0.7649 18,348,644 +0.25(+49.98%)
Jun 16, 2016 0.4900 0.5200 0.4400 0.5100 3,553,000 +0.04(+8.53%)
Jun 15, 2016 0.4000 0.4763 0.3950 0.4699 2,655,698 +0.07(+17.50%)
Jun 14, 2016 0.4299 0.4299 0.3941 0.3999 390,404 -0.01(-2.44%)
Jun 13, 2016 0.4013 0.4299 0.3970 0.4099 437,551 +0.01(+1.71%)
Jun 10, 2016 0.4280 0.4400 0.3960 0.4030 830,998 -0.02(-5.84%)
Jun 09, 2016 0.4400 0.4527 0.4150 0.4280 674,401 -0.01(-2.73%)
Jun 08, 2016 0.4300 0.4546 0.4023 0.4400 1,082,476 +0.02(+4.04%)
Jun 07, 2016 0.4300 0.4812 0.3960 0.4229 2,106,699 -0.03(-6.02%)
Jun 06, 2016 0.5400 0.5866 0.4500 0.4500 5,579,812 -0.03(-6.44%)
Jun 03, 2016 0.4596 0.5500 0.4350 0.4810 7,398,562 +0.06(+15.21%)
Jun 02, 2016 0.4000 0.4690 0.3955 0.4175 5,052,399 +0.02(+4.45%)
Jun 01, 2016 0.4000 0.4090 0.3950 0.3997 738,675 +0.00(+1.22%)
May 31, 2016 0.4000 0.4463 0.3900 0.3949 1,126,538 -0.02(-3.68%)
May 27, 2016 0.4000 0.4100 0.4100 0.4100 906,400 +0.01(+1.94%)
May 26, 2016 0.4300 0.4300 0.3917 0.4022 1,287,563 -0.03(-6.47%)
May 25, 2016 0.4600 0.4600 0.4100 0.4300 837,277 +0.00(+0.00%)
May 24, 2016 0.4600 0.4700 0.4146 0.4300 741,679 -0.01(-1.22%)
May 23, 2016 0.4900 0.4900 0.4000 0.4353 740,507 -0.02(-5.37%)
May 20, 2016 0.8545 0.8861 0.3700 0.4600 5,979,963 -1.38(-75.00%)
May 19, 2016 2.050 2.050 1.790 1.840 11,600 -0.14(-7.07%)
May 18, 2016 2.200 2.220 1.980 1.980 15,617 -0.18(-8.30%)
May 17, 2016 2.210 2.210 2.110 2.159 74,059 -0.04(-1.86%)
May 16, 2016 2.130 2.240 2.130 2.200 40,387 +0.02(+0.92%)
May 13, 2016 2.130 2.190 2.090 2.180 52,797 +0.03(+1.40%)
May 12, 2016 2.500 2.500 1.980 2.150 150,973 -0.32(-12.96%)
May 11, 2016 2.550 2.640 2.450 2.470 16,386 -0.11(-4.26%)
May 10, 2016 2.640 2.680 2.530 2.580 35,381 -0.01(-0.39%)
May 09, 2016 2.801 2.801 2.550 2.590 82,533 -0.20(-7.17%)
May 06, 2016 2.850 3.140 2.700 2.790 44,063 -0.08(-2.79%)
May 05, 2016 2.740 3.070 2.730 2.870 53,925 -0.02(-0.69%)
May 04, 2016 3.000 3.180 2.890 2.890 26,487 -0.11(-3.67%)
May 03, 2016 3.210 3.490 3.000 3.000 215,824 -0.20(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.