Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.670 8.000 7.490 7.710 22,081 -0.05(-0.64%)
Jul 30, 2014 7.780 7.840 7.710 7.760 7,768 +0.00(+0.00%)
Jul 29, 2014 7.840 7.840 7.750 7.760 38,038 -0.09(-1.15%)
Jul 28, 2014 7.690 7.850 7.600 7.850 12,737 +0.18(+2.35%)
Jul 25, 2014 7.640 7.790 7.400 7.670 27,584 -0.05(-0.65%)
Jul 24, 2014 7.813 7.930 7.676 7.720 15,646 -0.10(-1.28%)
Jul 23, 2014 7.890 7.955 7.750 7.820 11,856 +0.07(+0.90%)
Jul 22, 2014 7.750 7.880 7.750 7.750 15,294 +0.19(+2.51%)
Jul 21, 2014 7.630 7.710 7.560 7.560 20,913 -0.14(-1.82%)
Jul 18, 2014 7.990 7.990 7.700 7.700 25,077 -0.06(-0.77%)
Jul 17, 2014 7.700 7.910 7.550 7.760 17,179 +0.04(+0.52%)
Jul 16, 2014 7.810 7.810 7.720 7.720 15,447 -0.04(-0.52%)
Jul 15, 2014 7.779 7.919 7.750 7.760 6,789 -0.13(-1.65%)
Jul 14, 2014 7.930 8.060 7.770 7.890 37,108 -0.08(-1.00%)
Jul 11, 2014 7.910 8.107 7.760 7.970 13,246 +0.04(+0.50%)
Jul 10, 2014 7.770 7.950 7.750 7.930 33,939 +0.04(+0.51%)
Jul 09, 2014 7.830 7.900 7.670 7.890 63,833 +0.05(+0.64%)
Jul 08, 2014 8.100 8.100 7.730 7.840 25,012 -0.36(-4.39%)
Jul 07, 2014 8.080 8.200 7.900 8.200 20,485 +0.01(+0.12%)
Jul 03, 2014 8.370 8.190 8.190 8.190 16,100 +0.09(+1.11%)
Jul 02, 2014 8.450 8.450 8.050 8.100 96,840 -0.08(-0.98%)
Jul 01, 2014 8.270 8.490 8.040 8.180 24,716 -0.13(-1.56%)
Jun 30, 2014 8.290 8.490 8.150 8.310 9,487 +0.04(+0.42%)
Jun 27, 2014 8.230 8.290 8.040 8.275 15,732 -0.04(-0.42%)
Jun 26, 2014 8.257 8.391 8.200 8.310 11,071 -0.10(-1.19%)
Jun 25, 2014 8.220 8.446 8.030 8.410 19,449 +0.10(+1.20%)
Jun 24, 2014 8.320 8.330 8.140 8.310 8,189 +0.00(+0.00%)
Jun 23, 2014 8.270 8.450 8.160 8.310 14,148 +0.02(+0.24%)
Jun 20, 2014 8.560 8.690 8.236 8.290 18,107 -0.19(-2.24%)
Jun 19, 2014 8.590 8.770 8.480 8.480 20,790 -0.17(-1.97%)
Jun 18, 2014 8.510 8.720 8.480 8.650 9,719 +0.06(+0.70%)
Jun 17, 2014 8.210 8.610 8.110 8.590 31,285 +0.28(+3.37%)
Jun 16, 2014 8.000 8.350 8.000 8.310 47,185 +0.29(+3.62%)
Jun 13, 2014 8.090 8.130 7.860 8.020 41,472 -0.11(-1.35%)
Jun 12, 2014 8.200 8.330 8.030 8.130 13,557 -0.10(-1.22%)
Jun 11, 2014 8.130 8.280 8.120 8.230 11,385 +0.01(+0.12%)
Jun 10, 2014 8.160 8.220 8.160 8.220 11,722 -0.13(-1.56%)
Jun 06, 2014 8.390 8.550 8.250 8.350 32,833 -0.16(-1.88%)
Jun 05, 2014 8.410 8.590 8.310 8.510 18,742 +0.20(+2.41%)
Jun 04, 2014 8.580 8.680 8.300 8.310 24,180 -0.14(-1.66%)
Jun 03, 2014 8.780 8.810 8.450 8.450 26,358 -0.28(-3.21%)
Jun 02, 2014 8.750 8.950 8.502 8.730 21,506 -0.01(-0.11%)
May 30, 2014 8.500 8.750 8.490 8.740 17,202 +0.20(+2.34%)
May 29, 2014 8.740 8.800 8.530 8.540 13,921 -0.14(-1.61%)
May 28, 2014 8.792 8.840 8.560 8.680 17,281 -0.16(-1.81%)
May 27, 2014 8.600 8.840 8.510 8.840 25,864 +0.33(+3.88%)
May 23, 2014 8.480 8.510 8.510 8.510 32,800 +0.03(+0.35%)
May 22, 2014 8.610 8.620 8.400 8.480 13,430 -0.02(-0.24%)
May 21, 2014 8.740 8.880 8.340 8.500 36,703 -0.28(-3.19%)
May 20, 2014 8.740 8.826 8.560 8.780 28,029 +0.14(+1.62%)
May 19, 2014 8.890 8.970 8.640 8.640 15,545 -0.24(-2.70%)
May 16, 2014 8.920 9.190 8.680 8.880 20,724 -0.05(-0.56%)
May 15, 2014 8.700 9.130 8.700 8.930 9,652 +0.01(+0.11%)
May 14, 2014 8.860 9.220 8.770 8.920 29,369 +0.11(+1.25%)
May 13, 2014 8.730 8.990 8.405 8.810 38,671 +0.08(+0.92%)
May 12, 2014 8.480 8.740 8.480 8.730 32,730 +0.22(+2.59%)
May 09, 2014 8.720 8.740 8.390 8.510 42,840 -0.15(-1.73%)
May 08, 2014 8.600 8.710 8.472 8.660 19,387 -0.02(-0.23%)
May 07, 2014 8.630 8.852 8.620 8.680 14,437 +0.01(+0.12%)
May 06, 2014 8.200 8.750 8.200 8.670 31,774 +0.39(+4.71%)
May 05, 2014 8.420 8.460 8.180 8.280 26,318 -0.10(-1.19%)
May 02, 2014 8.800 8.810 8.180 8.380 45,392 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.