Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

230.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.898 2.934 2.829 2.850 80,198 +0.06(+2.13%)
Jul 30, 2002 2.732 2.791 2.720 2.791 7,156 +0.09(+3.43%)
Jul 29, 2002 2.646 2.706 2.646 2.698 13,471 +0.05(+1.97%)
Jul 26, 2002 2.525 2.649 2.525 2.646 11,724 +0.15(+5.99%)
Jul 25, 2002 2.577 2.641 2.494 2.496 23,365 -0.18(-6.58%)
Jul 24, 2002 2.596 2.672 2.542 2.672 63,529 -0.12(-4.26%)
Jul 23, 2002 2.772 2.820 2.770 2.791 5,893 -0.02(-0.84%)
Jul 22, 2002 2.729 2.815 2.729 2.815 68,411 +0.15(+5.71%)
Jul 19, 2002 2.613 2.670 2.613 2.663 54,728 -0.08(-2.78%)
Jul 17, 2002 2.763 2.793 2.732 2.739 21,891 +0.16(+6.28%)
Jul 12, 2002 2.634 2.634 2.554 2.577 34,942 -0.03(-1.27%)
Jul 11, 2002 2.637 2.672 2.565 2.611 18,523 -0.03(-0.99%)
Jul 10, 2002 2.708 2.753 2.618 2.637 43,572 +0.00(+0.00%)
Jul 09, 2002 2.689 2.689 2.637 2.637 48,834 -0.05(-1.93%)
Jul 08, 2002 2.634 2.689 2.634 2.689 6,525 +0.04(+1.52%)
Jul 05, 2002 2.613 2.679 2.601 2.649 20,207 +0.04(+1.36%)
Jul 04, 2002 2.615 2.615 2.558 2.613 62,096 +0.00(+0.00%)
Jul 03, 2002 2.615 2.615 2.558 2.613 62,096 +0.01(+0.46%)
Jul 02, 2002 2.767 2.768 2.565 2.601 131,559 -0.17(-6.01%)
Jul 01, 2002 2.791 2.791 2.767 2.767 13,892 -0.05(-1.94%)
Jun 28, 2002 2.877 2.936 2.739 2.822 211,758 -0.00(-0.17%)
Jun 27, 2002 2.874 2.874 2.803 2.827 48,203 -0.04(-1.24%)
Jun 26, 2002 2.827 2.862 2.824 2.862 61,464 +0.03(+0.92%)
Jun 25, 2002 2.858 2.886 2.836 2.836 17,471 +0.06(+2.31%)
Jun 21, 2002 2.774 2.774 2.772 2.772 8,630 -0.00(-0.09%)
Jun 20, 2002 2.815 2.815 2.767 2.774 17,050 -0.04(-1.52%)
Jun 19, 2002 2.874 2.874 2.817 2.817 15,155 -0.17(-5.72%)
Jun 18, 2002 2.960 2.993 2.950 2.988 8,840 -0.01(-0.47%)
Jun 17, 2002 2.910 3.033 2.903 3.002 190,709 +0.10(+3.44%)
Jun 14, 2002 2.822 2.903 2.822 2.903 5,262 +0.02(+0.74%)
Jun 12, 2002 2.815 2.896 2.798 2.881 23,365 +0.10(+3.76%)
Jun 11, 2002 2.853 2.853 2.734 2.777 62,096 -0.13(-4.42%)
Jun 10, 2002 2.972 2.993 2.867 2.905 58,728 -0.07(-2.32%)
Jun 07, 2002 2.993 2.993 2.972 2.974 3,367 -0.05(-1.56%)
Jun 06, 2002 2.996 3.021 2.995 3.021 5,051 +0.00(+0.07%)
Jun 05, 2002 3.067 3.067 3.002 3.019 31,784 -0.07(-2.23%)
May 31, 2002 3.076 3.088 3.067 3.088 2,736 -0.09(-2.91%)
May 28, 2002 3.190 3.190 3.102 3.181 191,971 -0.02(-0.67%)
May 27, 2002 3.214 3.214 3.185 3.202 106,721 +0.00(+0.00%)
May 24, 2002 3.214 3.214 3.185 3.202 106,721 -0.01(-0.44%)
May 23, 2002 3.207 3.216 3.138 3.216 58,096 -0.00(-0.07%)
May 22, 2002 3.211 3.219 3.183 3.219 226,072 -0.02(-0.73%)
May 21, 2002 3.257 3.257 3.219 3.242 32,626 -0.01(-0.37%)
May 20, 2002 3.302 3.302 3.254 3.254 41,467 -0.05(-1.43%)
May 17, 2002 3.290 3.313 3.290 3.301 17,050 +0.01(+0.21%)
May 16, 2002 3.325 3.361 3.295 3.295 77,251 -0.01(-0.22%)
May 15, 2002 3.340 3.340 3.302 3.302 30,732 -0.05(-1.35%)
May 14, 2002 3.309 3.373 3.254 3.347 174,500 +0.07(+2.25%)
May 13, 2002 3.190 3.302 3.164 3.273 91,776 +0.13(+4.00%)
May 10, 2002 3.112 3.157 3.112 3.147 67,569 -0.02(-0.67%)
May 09, 2002 3.064 3.171 3.064 3.168 23,154 +0.01(+0.29%)
May 08, 2002 3.135 3.159 3.019 3.159 98,511 -0.11(-3.41%)
May 07, 2002 3.261 3.297 3.223 3.271 35,152 +0.08(+2.38%)
May 06, 2002 3.218 3.254 3.195 3.195 33,889 +0.02(+0.52%)
May 03, 2002 3.171 3.181 3.140 3.178 9,682 -0.00(-0.15%)
May 02, 2002 3.114 3.183 3.114 3.183 42,099 +0.16(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.