Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.750 2.950 2.640 2.940 13,240,674 +0.16(+5.76%)
Jul 28, 2022 2.660 2.815 2.590 2.780 14,920,490 +0.19(+7.34%)
Jul 27, 2022 2.470 2.600 2.408 2.590 8,010,543 +0.17(+7.02%)
Jul 26, 2022 2.500 2.530 2.380 2.420 7,425,638 -0.13(-5.10%)
Jul 25, 2022 2.520 2.560 2.390 2.550 8,800,433 +0.10(+4.08%)
Jul 22, 2022 3.000 3.020 2.440 2.450 27,618,674 -0.27(-9.93%)
Jul 21, 2022 2.820 2.840 2.660 2.720 7,644,846 -0.14(-4.90%)
Jul 20, 2022 2.620 2.860 2.610 2.860 9,527,043 +0.20(+7.52%)
Jul 19, 2022 2.480 2.660 2.460 2.660 7,595,254 +0.21(+8.57%)
Jul 18, 2022 2.450 2.570 2.440 2.450 9,039,292 +0.05(+2.08%)
Jul 15, 2022 2.380 2.410 2.290 2.400 10,424,736 +0.06(+2.56%)
Jul 14, 2022 2.330 2.360 2.270 2.340 9,000,009 -0.05(-2.09%)
Jul 13, 2022 2.290 2.440 2.270 2.390 7,339,273 +0.05(+2.14%)
Jul 12, 2022 2.320 2.370 2.250 2.340 6,709,519 +0.00(+0.00%)
Jul 11, 2022 2.430 2.470 2.320 2.340 7,161,247 -0.15(-6.02%)
Jul 08, 2022 2.490 2.550 2.400 2.490 8,082,205 -0.04(-1.58%)
Jul 07, 2022 2.380 2.600 2.360 2.530 12,859,873 +0.17(+7.20%)
Jul 06, 2022 2.300 2.390 2.250 2.360 9,009,717 +0.03(+1.29%)
Jul 05, 2022 2.280 2.360 2.180 2.330 11,796,620 -0.03(-1.27%)
Jul 01, 2022 2.370 2.390 2.260 2.360 9,824,995 +0.01(+0.43%)
Jun 30, 2022 2.420 2.480 2.290 2.350 14,023,586 -0.10(-4.08%)
Jun 29, 2022 2.650 2.655 2.430 2.450 13,714,270 -0.20(-7.55%)
Jun 28, 2022 2.770 2.810 2.610 2.650 10,017,313 -0.08(-2.93%)
Jun 27, 2022 2.590 2.760 2.500 2.730 17,325,268 +0.23(+9.20%)
Jun 24, 2022 2.560 2.630 2.465 2.500 13,708,792 -0.03(-1.19%)
Jun 23, 2022 2.520 2.580 2.390 2.530 15,178,187 +0.04(+1.61%)
Jun 22, 2022 2.590 2.700 2.490 2.490 14,307,808 -0.22(-8.12%)
Jun 21, 2022 2.580 2.760 2.550 2.710 16,800,568 +0.22(+8.84%)
Jun 17, 2022 2.590 2.660 2.400 2.490 59,049,232 -0.09(-3.49%)
Jun 16, 2022 2.540 2.580 2.480 2.580 11,438,657 -0.02(-0.77%)
Jun 15, 2022 2.720 2.750 2.410 2.600 19,752,096 -0.08(-2.99%)
Jun 14, 2022 2.710 2.740 2.610 2.680 8,735,803 -0.01(-0.37%)
Jun 13, 2022 2.640 2.710 2.535 2.690 13,636,339 -0.13(-4.61%)
Jun 10, 2022 2.850 2.955 2.730 2.820 16,586,994 -0.12(-4.08%)
Jun 09, 2022 3.060 3.090 2.855 2.940 16,824,602 -0.16(-5.16%)
Jun 08, 2022 3.100 3.155 2.970 3.100 18,833,192 -0.04(-1.27%)
Jun 07, 2022 3.160 3.170 2.940 3.140 27,947,948 +0.10(+3.29%)
Jun 06, 2022 4.100 4.110 3.010 3.040 58,119,544 -1.53(-33.48%)
Jun 03, 2022 4.650 4.735 4.330 4.570 8,472,705 -0.17(-3.59%)
Jun 02, 2022 4.070 4.805 4.030 4.740 10,877,007 +0.65(+15.89%)
Jun 01, 2022 4.210 4.350 4.005 4.090 6,838,995 -0.11(-2.62%)
May 31, 2022 4.270 4.380 4.100 4.200 6,429,302 -0.04(-0.94%)
May 27, 2022 4.010 4.240 3.960 4.240 6,937,643 +0.29(+7.34%)
May 26, 2022 3.740 3.990 3.720 3.950 4,912,374 +0.19(+5.05%)
May 25, 2022 3.490 3.780 3.470 3.760 5,455,059 +0.21(+5.92%)
May 24, 2022 3.710 3.750 3.480 3.550 5,625,174 -0.24(-6.33%)
May 23, 2022 3.660 3.800 3.550 3.790 4,857,013 +0.09(+2.43%)
May 20, 2022 3.840 3.850 3.500 3.700 4,678,659 -0.04(-1.07%)
May 19, 2022 3.700 3.885 3.615 3.740 6,091,179 +0.00(+0.00%)
May 18, 2022 3.850 4.090 3.650 3.740 8,253,854 -0.16(-4.10%)
May 17, 2022 3.810 3.940 3.710 3.900 6,966,497 +0.22(+5.98%)
May 16, 2022 3.580 3.995 3.570 3.680 7,801,169 +0.08(+2.22%)
May 13, 2022 3.210 3.640 3.200 3.600 9,856,651 +0.49(+15.76%)
May 12, 2022 3.020 3.240 2.920 3.110 10,909,624 +0.02(+0.65%)
May 11, 2022 3.130 3.500 3.070 3.090 10,717,694 -0.08(-2.52%)
May 10, 2022 3.310 3.340 2.900 3.170 10,768,730 +0.09(+2.92%)
May 09, 2022 3.680 3.705 3.070 3.080 11,993,504 -0.74(-19.37%)
May 06, 2022 3.940 3.950 3.672 3.820 6,956,126 -0.13(-3.29%)
May 05, 2022 4.170 4.230 3.840 3.950 5,856,081 -0.29(-6.84%)
May 04, 2022 4.070 4.250 3.841 4.240 6,665,457 +0.22(+5.47%)
May 03, 2022 3.800 4.050 3.785 4.020 5,949,266 +0.20(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.