Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

6.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.990	6.990	6.690	6.750	14,360	-0.22(-3.16%)
May 15, 2024	7.010	7.110	6.800	6.970	42,599	-0.11(-1.55%)
May 14, 2024	7.000	7.250	7.000	7.080	27,889	-0.08(-1.12%)
May 13, 2024	7.450	7.455	7.110	7.160	31,085	-0.36(-4.79%)
May 10, 2024	7.500	7.527	7.402	7.520	17,702	+0.12(+1.62%)
May 09, 2024	7.630	7.640	7.385	7.400	5,760	-0.24(-3.14%)
May 08, 2024	7.160	7.650	7.160	7.640	13,643	+0.27(+3.66%)
May 07, 2024	7.340	7.682	7.340	7.370	14,120	-0.08(-1.07%)
May 06, 2024	7.600	8.250	7.445	7.450	46,002	-0.15(-1.97%)
May 03, 2024	8.160	8.170	7.590	7.600	21,429	-0.67(-8.10%)
May 02, 2024	8.122	8.290	7.980	8.270	13,957	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices