Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.510 +0.080 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.030 7.305 7.000 7.100 215,951 +0.08(+1.14%)
Jul 28, 2023 6.880 7.080 6.840 7.020 147,529 +0.19(+2.78%)
Jul 27, 2023 6.770 6.910 6.720 6.830 241,291 +0.08(+1.19%)
Jul 26, 2023 6.520 6.770 6.515 6.750 120,886 +0.19(+2.90%)
Jul 25, 2023 6.750 6.830 6.520 6.560 93,629 -0.22(-3.24%)
Jul 24, 2023 7.030 7.030 6.635 6.780 141,475 -0.26(-3.69%)
Jul 21, 2023 7.050 7.120 6.965 7.040 170,866 +0.02(+0.28%)
Jul 20, 2023 7.110 7.440 6.970 7.020 139,674 -0.09(-1.27%)
Jul 19, 2023 7.220 7.415 7.080 7.110 107,577 -0.10(-1.39%)
Jul 18, 2023 7.360 7.475 7.150 7.210 106,388 -0.02(-0.28%)
Jul 17, 2023 6.930 7.540 6.930 7.230 240,355 +0.21(+2.99%)
Jul 14, 2023 7.010 7.140 6.880 7.020 181,429 +0.05(+0.72%)
Jul 13, 2023 6.990 7.035 6.670 6.970 293,349 -0.03(-0.43%)
Jul 12, 2023 7.600 7.760 6.980 7.000 232,499 -0.47(-6.29%)
Jul 11, 2023 7.440 7.540 7.250 7.470 199,190 +0.12(+1.63%)
Jul 10, 2023 7.030 7.420 7.030 7.350 155,782 +0.30(+4.26%)
Jul 07, 2023 7.480 7.580 6.970 7.050 168,250 -0.45(-6.00%)
Jul 06, 2023 7.650 7.725 7.420 7.500 256,643 -0.26(-3.35%)
Jul 05, 2023 7.340 7.820 7.300 7.760 312,106 +0.37(+5.01%)
Jul 03, 2023 7.560 7.670 7.320 7.390 186,759 -0.15(-1.99%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 +0.44(+5.48%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.