Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.664 7.894 7.497 7.894 5,003 +0.44(+5.91%)
Jul 30, 2007 7.554 7.682 7.439 7.454 3,665 -0.21(-2.75%)
Jul 27, 2007 7.545 7.664 7.545 7.664 1,252 +0.11(+1.39%)
Jul 26, 2007 7.679 7.679 7.449 7.559 4,260 -0.12(-1.56%)
Jul 25, 2007 7.674 7.727 7.669 7.679 1,461 +0.01(+0.12%)
Jul 24, 2007 7.717 7.808 7.670 7.670 2,734 +0.01(+0.13%)
Jul 23, 2007 7.559 7.660 7.482 7.660 5,256 +0.08(+1.07%)
Jul 20, 2007 7.746 7.746 7.578 7.578 626 -0.09(-1.13%)
Jul 19, 2007 7.641 7.664 7.641 7.664 1,148 +0.02(+0.29%)
Jul 18, 2007 7.545 7.642 7.545 7.642 1,390 -0.02(-0.29%)
Jul 17, 2007 7.664 7.664 7.664 7.664 208 +0.00(+0.00%)
Jul 16, 2007 7.377 7.664 7.377 7.664 17,243 +0.19(+2.56%)
Jul 13, 2007 7.545 7.545 7.473 7.473 1,461 -0.07(-0.95%)
Jul 12, 2007 7.425 7.545 7.425 7.545 1,736 -0.08(-1.01%)
Jul 11, 2007 7.794 7.794 7.406 7.621 2,557 -0.04(-0.56%)
Jul 10, 2007 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Jul 09, 2007 7.741 7.751 7.664 7.664 2,006 -0.10(-1.23%)
Jul 06, 2007 7.808 7.832 7.693 7.760 6,868 -0.05(-0.67%)
Jul 05, 2007 7.746 7.832 7.545 7.813 4,461 +0.27(+3.62%)
Jul 03, 2007 7.770 7.823 7.535 7.540 1,043 -0.12(-1.63%)
Jul 02, 2007 7.856 7.856 7.664 7.664 1,461 +0.03(+0.44%)
Jun 29, 2007 7.851 7.890 7.631 7.631 4,175 -0.21(-2.69%)
Jun 28, 2007 7.842 7.842 7.842 7.842 208 +0.03(+0.37%)
Jun 27, 2007 7.760 7.894 7.760 7.813 2,713 +0.10(+1.24%)
Jun 26, 2007 7.664 7.717 7.664 7.717 2,713 +0.05(+0.69%)
Jun 25, 2007 7.664 7.664 7.664 7.664 208 +0.12(+1.59%)
Jun 22, 2007 7.673 7.673 7.545 7.545 835 +0.24(+3.28%)
Jun 21, 2007 7.300 7.305 7.257 7.305 1,999 +0.07(+0.99%)
Jun 20, 2007 7.305 7.305 7.233 7.233 2,087 -0.07(-0.91%)
Jun 19, 2007 7.305 7.305 7.233 7.300 4,592 -0.03(-0.40%)
Jun 18, 2007 7.425 7.425 7.305 7.329 1,670 -0.10(-1.29%)
Jun 15, 2007 7.420 7.425 7.420 7.425 1,252 +0.14(+1.97%)
Jun 14, 2007 7.324 7.324 7.233 7.281 2,087 -0.02(-0.33%)
Jun 13, 2007 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Jun 12, 2007 7.377 7.377 7.305 7.305 1,670 -0.06(-0.88%)
Jun 11, 2007 7.420 7.420 7.329 7.370 1,565 +0.05(+0.62%)
Jun 08, 2007 7.324 7.329 7.320 7.324 1,043 +0.09(+1.26%)
Jun 07, 2007 7.329 7.329 7.233 7.233 3,181 -0.08(-1.05%)
Jun 06, 2007 7.688 7.688 7.238 7.310 7,072 -0.42(-5.45%)
Jun 05, 2007 7.808 7.808 7.669 7.732 6,701 -0.08(-0.98%)
Jun 04, 2007 7.760 7.808 7.760 7.808 467 +0.00(+0.00%)
Jun 01, 2007 7.808 7.808 7.732 7.808 63,044 +0.02(+0.31%)
May 31, 2007 7.664 7.784 7.664 7.784 3,429 +0.12(+1.56%)
May 30, 2007 7.664 7.664 7.664 7.664 2,087 -0.05(-0.62%)
May 29, 2007 7.664 7.712 7.664 7.712 787 -0.01(-0.12%)
May 25, 2007 7.722 7.722 7.722 7.722 0 +0.00(+0.00%)
May 24, 2007 7.487 7.770 7.487 7.722 4,853 +0.30(+4.00%)
May 23, 2007 7.367 7.425 7.329 7.425 2,296 -0.21(-2.76%)
May 22, 2007 7.636 7.636 7.636 7.636 0 +0.00(+0.00%)
May 21, 2007 7.473 7.636 7.334 7.636 2,279 +0.16(+2.18%)
May 18, 2007 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
May 17, 2007 7.664 7.741 7.473 7.473 7,070 -0.12(-1.58%)
May 16, 2007 7.516 7.593 7.516 7.593 626 +0.14(+1.86%)
May 15, 2007 7.425 7.497 7.344 7.454 6,001 +0.11(+1.43%)
May 14, 2007 7.425 7.425 7.348 7.348 417 -0.09(-1.22%)
May 11, 2007 7.329 7.439 7.329 7.439 1,252 +0.11(+1.57%)
May 10, 2007 7.506 7.526 7.324 7.324 7,110 -0.41(-5.33%)
May 09, 2007 7.746 7.746 7.679 7.736 1,315 +0.24(+3.19%)
May 08, 2007 7.760 7.760 7.497 7.497 6,955 -0.17(-2.19%)
May 07, 2007 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
May 04, 2007 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
May 03, 2007 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
May 02, 2007 7.904 7.904 7.569 7.664 11,742 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.