Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.250 1.280 1.170 1.210 56,930 -0.02(-1.63%)
Jul 29, 2021 1.240 1.280 1.162 1.230 84,098 +0.07(+6.03%)
Jul 28, 2021 1.260 1.330 1.150 1.160 122,235 -0.06(-4.92%)
Jul 27, 2021 1.200 1.245 1.130 1.220 71,576 +0.02(+1.67%)
Jul 26, 2021 1.250 1.340 1.150 1.200 295,777 -0.15(-11.11%)
Jul 23, 2021 1.700 1.840 1.280 1.350 613,841 -0.92(-40.53%)
Jul 22, 2021 2.330 2.327 2.260 2.270 8,002 -0.06(-2.58%)
Jul 21, 2021 2.290 2.330 2.290 2.330 21,055 +0.04(+1.75%)
Jul 20, 2021 2.300 2.316 2.260 2.290 7,361 +0.00(+0.00%)
Jul 19, 2021 2.210 2.290 2.210 2.290 12,494 +0.09(+4.09%)
Jul 16, 2021 2.210 2.287 2.200 2.200 20,455 -0.05(-2.22%)
Jul 15, 2021 2.300 2.330 2.230 2.250 7,803 +0.00(+0.00%)
Jul 14, 2021 2.330 2.330 2.250 2.250 16,429 -0.03(-1.32%)
Jul 13, 2021 2.310 2.330 2.250 2.280 28,541 -0.01(-0.44%)
Jul 12, 2021 2.280 2.340 2.280 2.290 91,602 +0.09(+4.09%)
Jul 09, 2021 2.300 2.330 2.200 2.200 67,047 -0.02(-0.90%)
Jul 08, 2021 2.220 2.302 2.210 2.220 57,057 -0.05(-2.20%)
Jul 07, 2021 2.470 2.510 2.220 2.270 58,346 -0.15(-6.20%)
Jul 06, 2021 2.590 2.590 2.420 2.420 19,990 -0.15(-5.84%)
Jul 02, 2021 2.550 2.630 2.550 2.570 35,203 -0.02(-0.77%)
Jul 01, 2021 2.530 2.600 2.530 2.590 23,100 -0.02(-0.77%)
Jun 30, 2021 2.620 2.620 2.560 2.610 26,323 +0.04(+1.56%)
Jun 29, 2021 2.820 2.820 2.550 2.570 84,820 -0.21(-7.55%)
Jun 28, 2021 2.790 2.800 2.750 2.780 50,874 +0.03(+1.09%)
Jun 25, 2021 2.860 2.910 2.750 2.750 28,523 -0.12(-4.18%)
Jun 24, 2021 2.870 2.990 2.800 2.870 33,616 +0.03(+1.06%)
Jun 23, 2021 2.840 2.900 2.760 2.840 68,828 +0.08(+2.90%)
Jun 22, 2021 2.760 2.941 2.760 2.760 36,983 -0.04(-1.43%)
Jun 21, 2021 3.030 3.030 2.750 2.800 49,341 -0.10(-3.45%)
Jun 18, 2021 3.020 3.160 2.880 2.900 324,905 -0.19(-6.15%)
Jun 17, 2021 3.100 3.130 3.040 3.090 26,290 -0.03(-0.96%)
Jun 16, 2021 3.130 3.220 3.110 3.120 23,658 -0.16(-4.87%)
Jun 15, 2021 3.430 3.430 3.210 3.280 16,554 -0.20(-5.75%)
Jun 14, 2021 3.350 3.500 3.340 3.480 20,108 +0.13(+3.88%)
Jun 11, 2021 3.350 3.390 3.297 3.350 12,793 -0.02(-0.59%)
Jun 10, 2021 3.300 3.380 3.262 3.370 12,726 +0.06(+1.81%)
Jun 09, 2021 3.310 3.448 3.300 3.310 5,223 -0.04(-1.19%)
Jun 08, 2021 3.260 3.370 3.200 3.350 11,960 +0.07(+2.13%)
Jun 07, 2021 3.330 3.380 3.280 3.280 8,564 -0.10(-2.96%)
Jun 04, 2021 3.360 3.390 3.280 3.380 6,803 -0.02(-0.59%)
Jun 03, 2021 3.470 3.500 3.260 3.400 42,332 +0.02(+0.59%)
Jun 02, 2021 3.620 3.620 3.320 3.380 45,541 -0.14(-3.98%)
Jun 01, 2021 3.500 3.530 3.400 3.520 22,878 +0.09(+2.61%)
May 28, 2021 3.500 3.550 3.370 3.431 46,619 -0.03(-0.85%)
May 27, 2021 3.570 3.570 3.390 3.460 6,437 -0.08(-2.26%)
May 26, 2021 3.460 3.680 3.350 3.540 29,064 +0.14(+4.12%)
May 25, 2021 3.560 3.640 3.371 3.400 57,081 -0.12(-3.41%)
May 24, 2021 3.700 3.750 3.370 3.520 58,931 -0.10(-2.76%)
May 21, 2021 3.440 3.840 3.320 3.620 138,460 +0.07(+1.97%)
May 20, 2021 3.210 3.550 3.140 3.550 55,022 +0.36(+11.29%)
May 19, 2021 3.220 3.260 3.190 3.190 3,696 -0.12(-3.49%)
May 18, 2021 3.230 3.400 3.230 3.305 10,342 +0.07(+2.02%)
May 17, 2021 3.230 3.290 3.128 3.240 19,671 +0.02(+0.62%)
May 14, 2021 3.260 3.270 3.130 3.220 11,592 -0.01(-0.31%)
May 13, 2021 3.310 3.310 3.100 3.230 35,306 -0.07(-2.12%)
May 12, 2021 3.320 3.335 3.300 3.300 19,001 -0.01(-0.42%)
May 11, 2021 3.300 3.320 3.300 3.314 9,982 -0.04(-1.07%)
May 10, 2021 3.450 3.450 3.300 3.350 27,630 -0.10(-2.90%)
May 07, 2021 3.330 3.450 3.310 3.450 65,161 +0.14(+4.23%)
May 06, 2021 3.340 3.340 3.300 3.310 5,800 +0.01(+0.30%)
May 05, 2021 3.310 3.340 3.300 3.300 19,583 -0.05(-1.49%)
May 04, 2021 3.320 3.360 3.310 3.350 25,547 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.