Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.215 -0.095 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.330 2.370 2.200 2.215 975,448 -0.10(-4.11%)
Jun 05, 2024 2.200 2.350 2.170 2.310 2,968,818 +0.11(+5.00%)
Jun 04, 2024 2.340 2.380 2.190 2.200 1,288,126 -0.15(-6.38%)
Jun 03, 2024 2.390 2.515 2.305 2.350 5,685,269 +0.02(+0.86%)
May 31, 2024 2.450 2.530 2.325 2.330 669,923 -0.07(-2.92%)
May 30, 2024 2.380 2.435 2.330 2.400 807,111 +0.05(+2.13%)
May 29, 2024 2.380 2.380 2.290 2.350 1,342,732 -0.05(-2.08%)
May 28, 2024 2.380 2.420 2.270 2.400 1,454,677 +0.02(+0.84%)
May 24, 2024 2.480 2.510 2.370 2.380 913,270 -0.09(-3.64%)
May 23, 2024 2.570 2.580 2.370 2.470 1,732,481 -0.10(-3.89%)
May 22, 2024 2.630 2.710 2.550 2.570 679,207 -0.05(-1.91%)
May 21, 2024 2.760 2.790 2.510 2.620 1,566,648 -0.15(-5.42%)
May 20, 2024 2.710 2.780 2.675 2.770 838,601 +0.04(+1.47%)
May 17, 2024 2.600 2.780 2.490 2.730 2,505,265 +0.15(+5.81%)
May 16, 2024 2.570 2.630 2.460 2.580 1,278,528 +0.01(+0.39%)
May 15, 2024 2.680 2.880 2.510 2.570 1,891,622 -0.04(-1.53%)
May 14, 2024 2.670 2.720 2.450 2.610 5,346,697 -0.01(-0.38%)
May 13, 2024 2.760 2.780 2.600 2.620 2,238,898 -0.09(-3.32%)
May 10, 2024 2.610 2.730 2.470 2.710 2,807,159 +0.25(+9.94%)
May 09, 2024 3.490 3.500 2.460 2.465 3,771,417 -0.94(-27.50%)
May 08, 2024 3.460 3.525 3.320 3.400 876,321 -0.12(-3.55%)
May 07, 2024 3.550 3.630 3.490 3.525 679,615 +0.02(+0.71%)
May 06, 2024 3.520 3.590 3.460 3.500 694,527 +0.04(+1.16%)
May 03, 2024 3.520 3.630 3.420 3.460 1,189,390 +0.10(+2.98%)
May 02, 2024 3.380 3.450 3.255 3.360 1,677,621 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.