Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.135 5.181 5.127 5.135 1,354 +0.01(+0.15%)
Jul 28, 2011 5.143 5.143 5.127 5.127 2,965 -0.07(-1.34%)
Jul 27, 2011 5.251 5.259 5.135 5.197 2,578 +0.00(+0.00%)
Jul 26, 2011 5.267 5.267 5.127 5.197 2,881 -0.04(-0.74%)
Jul 25, 2011 5.251 5.251 5.236 5.236 515 +0.10(+1.96%)
Jul 22, 2011 5.150 5.150 5.127 5.135 3,533 -0.09(-1.63%)
Jul 20, 2011 5.220 5.220 5.220 5.220 0 -0.05(-0.88%)
Jul 19, 2011 5.236 5.267 5.236 5.267 515 +0.00(+0.00%)
Jul 18, 2011 5.243 5.267 5.197 5.267 2,707 +0.07(+1.34%)
Jul 15, 2011 5.143 5.267 5.127 5.197 6,575 +0.07(+1.27%)
Jul 14, 2011 5.219 5.220 5.132 5.132 13,923 -0.09(-1.70%)
Jul 13, 2011 5.127 5.220 5.127 5.220 569 +0.02(+0.30%)
Jul 12, 2011 5.135 5.205 5.127 5.205 4,641 -0.04(-0.74%)
Jul 11, 2011 5.243 5.243 5.243 5.243 128 +0.01(+0.15%)
Jul 08, 2011 5.267 5.267 4.964 5.236 9,150 -0.03(-0.59%)
Jul 07, 2011 5.259 5.267 5.228 5.267 2,191 +0.03(+0.59%)
Jul 06, 2011 5.267 5.267 5.189 5.236 2,449 +0.04(+0.74%)
Jul 01, 2011 5.267 5.197 5.197 5.197 3,996 -0.07(-1.32%)
Jun 30, 2011 5.267 5.267 5.251 5.267 2,965 +0.03(+0.59%)
Jun 29, 2011 5.197 5.267 5.197 5.236 8,859 -0.02(-0.44%)
Jun 28, 2011 5.197 5.259 5.197 5.259 15,897 +0.02(+0.44%)
Jun 27, 2011 5.189 5.236 5.189 5.236 16,088 -0.07(-1.32%)
Jun 23, 2011 5.205 5.306 5.306 5.306 1,289 +0.11(+2.09%)
Jun 22, 2011 5.282 5.282 5.135 5.197 5,079 -0.05(-0.89%)
Jun 21, 2011 5.150 5.298 5.119 5.243 35,582 -0.05(-0.88%)
Jun 20, 2011 5.243 5.290 5.236 5.290 5,221 -0.03(-0.58%)
Jun 17, 2011 5.298 5.321 5.298 5.321 799 +0.01(+0.16%)
Jun 16, 2011 5.205 5.312 5.119 5.312 24,564 +0.10(+1.92%)
Jun 15, 2011 5.236 5.236 5.158 5.212 4,255 -0.06(-1.18%)
Jun 14, 2011 5.259 5.344 5.143 5.274 16,759 -0.04(-0.72%)
Jun 13, 2011 5.406 5.421 5.274 5.312 3,069 -0.03(-0.60%)
Jun 10, 2011 5.391 5.406 5.274 5.344 2,836 -0.01(-0.14%)
Jun 09, 2011 5.430 5.430 5.276 5.352 23,460 -0.08(-1.43%)
Jun 08, 2011 5.274 5.430 5.274 5.430 40,868 +0.08(+1.45%)
Jun 07, 2011 5.274 5.352 5.251 5.352 9,927 +0.11(+2.07%)
Jun 03, 2011 5.220 5.243 5.243 5.243 24,108 +0.12(+2.42%)
May 24, 2011 5.042 5.197 5.034 5.119 14,225 +0.09(+1.85%)
May 23, 2011 5.057 5.057 4.995 5.026 20,860 -0.17(-3.28%)
May 20, 2011 5.197 5.197 5.197 5.197 128 -0.01(-0.15%)
May 19, 2011 5.205 5.205 5.205 5.205 128 -0.02(-0.45%)
May 18, 2011 5.065 5.228 5.065 5.228 9,024 +0.09(+1.66%)
May 17, 2011 5.104 5.150 5.104 5.143 6,188 +0.02(+0.45%)
May 16, 2011 5.081 5.119 5.081 5.119 7,348 -0.06(-1.20%)
May 13, 2011 5.119 5.220 5.119 5.181 1,160 -0.05(-1.04%)
May 11, 2011 5.298 5.236 5.236 5.236 773 -0.08(-1.46%)
May 10, 2011 5.298 5.313 5.158 5.313 15,083 +0.00(+0.00%)
May 05, 2011 5.306 5.313 5.313 5.313 1,289 +0.02(+0.43%)
May 04, 2011 5.259 5.313 5.158 5.291 5,672 +0.05(+0.90%)
May 03, 2011 5.228 5.282 5.119 5.243 39,727 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.