Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Dividend Accelerator ETF (NQ: VSDA )

48.01 -0.44 (-0.91%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 26.72 26.72 26.72 26.72 110 -0.08(-0.31%)
Jul 26, 2018 26.81 26.81 26.81 26.81 442 +0.21(+0.79%)
Jul 24, 2018 26.60 26.60 26.60 109 +0.07(+0.27%)
Jul 20, 2018 26.52 26.52 26.52 0 -0.02(-0.07%)
Jul 19, 2018 26.54 26.54 26.54 26.54 654 +0.07(+0.27%)
Jul 18, 2018 26.46 26.47 26.46 26.47 553 +0.08(+0.31%)
Jul 13, 2018 26.39 26.39 26.39 0 +0.33(+1.26%)
Jul 09, 2018 26.06 26.06 26.06 0 +0.33(+1.28%)
Jul 03, 2018 25.73 25.73 25.73 0 +0.15(+0.60%)
Jul 02, 2018 25.58 25.58 25.58 25.58 512 -0.10(-0.39%)
Jun 29, 2018 25.75 25.75 25.68 25.68 222 +0.29(+1.14%)
Jun 28, 2018 25.43 25.43 25.39 25.39 221 -0.33(-1.28%)
Jun 27, 2018 25.68 25.71 25.68 25.71 4,132 -0.25(-0.96%)
Jun 20, 2018 25.96 25.96 25.96 0 +0.05(+0.18%)
Jun 19, 2018 25.90 25.92 25.90 25.92 556 -0.03(-0.12%)
Jun 18, 2018 25.95 25.95 25.95 25.95 188 -0.12(-0.47%)
Jun 14, 2018 26.07 26.07 26.07 11 -0.02(-0.09%)
Jun 08, 2018 26.10 26.10 26.10 2 +0.86(+3.41%)
May 29, 2018 25.24 25.24 25.24 1 -0.27(-1.08%)
May 24, 2018 25.51 25.51 25.51 0 +0.22(+0.85%)
May 23, 2018 25.30 25.30 25.30 25.30 848 -0.01(-0.04%)
May 17, 2018 25.30 25.30 25.30 4 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.