Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

22.28 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 16.98 100 +0.26(+1.57%)
Jul 20, 2022 16.72 16.72 16.72 16.72 138 +0.02(+0.11%)
Jul 18, 2022 16.70 34 +0.10(+0.60%)
Jul 14, 2022 16.60 0 -0.15(-0.88%)
Jul 13, 2022 16.80 16.80 16.50 16.75 4,150 -0.05(-0.31%)
Jul 08, 2022 16.80 108 -0.00(-0.01%)
Jul 07, 2022 16.80 16.80 16.80 16.80 586 +0.30(+1.82%)
Jul 06, 2022 16.50 16.50 16.50 16.50 5,344 -0.10(-0.60%)
Jul 05, 2022 16.60 16.60 16.60 16.60 1,319 +0.10(+0.61%)
Jul 01, 2022 16.20 16.50 16.20 16.50 17,047 +0.49(+3.06%)
Jun 30, 2022 16.50 16.50 16.01 16.01 854 -0.24(-1.51%)
Jun 29, 2022 16.50 16.50 16.25 16.25 1,607 -0.10(-0.58%)
Jun 24, 2022 16.35 78 -0.45(-2.68%)
Jun 17, 2022 16.80 165 +0.10(+0.60%)
Jun 16, 2022 16.70 16.70 16.70 16.70 341 -0.10(-0.60%)
Jun 13, 2022 16.80 86 +0.35(+2.13%)
Jun 07, 2022 16.45 6 -0.35(-2.08%)
Jun 06, 2022 16.80 16.80 16.80 16.80 1,112 +0.19(+1.14%)
Jun 02, 2022 16.61 0 -0.19(-1.13%)
Jun 01, 2022 16.90 16.90 16.80 16.80 1,005 -0.07(-0.41%)
May 25, 2022 16.87 9 -0.02(-0.12%)
May 24, 2022 16.89 16.89 16.89 16.89 607 -0.06(-0.35%)
May 16, 2022 16.95 1 +0.45(+2.73%)
May 11, 2022 16.50 2 -0.49(-2.88%)
May 06, 2022 16.99 2 +0.37(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.