Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.60 27.60 27.49 27.52 2,132 -0.23(-0.81%)
Jul 28, 2017 27.59 27.74 27.59 27.74 853 +0.06(+0.21%)
Jul 27, 2017 27.69 27.69 27.69 27.69 217 +0.20(+0.74%)
Jul 25, 2017 27.48 27.48 27.48 2 -0.02(-0.07%)
Jul 24, 2017 27.30 27.50 27.30 27.50 2,241 +0.20(+0.73%)
Jul 21, 2017 27.31 27.31 27.27 27.30 900 -0.12(-0.43%)
Jul 20, 2017 27.45 27.45 27.42 27.42 837 +0.28(+1.03%)
Jul 19, 2017 27.11 27.39 27.11 27.14 688 +0.28(+1.04%)
Jul 18, 2017 26.92 26.92 26.86 145 -0.05(-0.20%)
Jul 17, 2017 27.01 27.14 26.88 26.92 32,640 -0.03(-0.10%)
Jul 14, 2017 26.75 27.07 26.75 26.94 33,648 +0.33(+1.25%)
Jul 13, 2017 26.81 26.81 26.61 26.61 8,341 +0.45(+1.74%)
Jul 11, 2017 26.15 26.15 26.15 1 +0.34(+1.33%)
Jul 06, 2017 25.81 25.81 25.81 1 -0.26(-0.98%)
Jul 05, 2017 26.07 26.07 26.07 26.07 111 -0.42(-1.60%)
Jul 03, 2017 26.49 26.49 26.49 26.49 33 +0.08(+0.29%)
Jun 26, 2017 26.42 26.42 26.42 33 +0.35(+1.34%)
Jun 16, 2017 26.07 26.07 26.07 0 +0.20(+0.76%)
Jun 15, 2017 25.95 25.95 25.87 25.87 306 -0.33(-1.27%)
Jun 13, 2017 26.20 26.20 26.20 0 +0.15(+0.56%)
Jun 09, 2017 26.05 26.05 26.05 13 -0.33(-1.23%)
Jun 06, 2017 26.38 26.38 26.38 0 +0.57(+2.22%)
May 31, 2017 25.81 25.81 25.81 79 -0.22(-0.84%)
May 30, 2017 26.12 26.12 26.03 26.03 1,696 -0.05(-0.18%)
May 26, 2017 25.82 26.07 25.82 26.07 735 -0.06(-0.25%)
May 25, 2017 26.12 26.14 26.12 26.14 445 +0.16(+0.60%)
May 24, 2017 26.50 26.50 25.98 25.98 2,281 +0.07(+0.25%)
May 23, 2017 25.97 25.99 25.92 25.92 860 -0.01(-0.02%)
May 22, 2017 25.92 25.92 25.92 25.92 291 +0.83(+3.29%)
May 18, 2017 25.10 25.10 25.10 66 -0.35(-1.37%)
May 17, 2017 25.65 25.65 25.45 25.45 332 -0.46(-1.77%)
May 16, 2017 25.89 25.92 25.82 25.90 1,838 +0.30(+1.16%)
May 12, 2017 25.61 25.61 25.61 0 +0.04(+0.14%)
May 11, 2017 25.42 25.57 25.42 25.57 612 +0.20(+0.81%)
May 10, 2017 25.37 25.37 25.37 25.37 111 +0.07(+0.27%)
May 09, 2017 25.40 25.43 25.30 25.30 2,460 +0.20(+0.78%)
May 05, 2017 25.11 25.11 25.11 0 +0.16(+0.63%)
May 04, 2017 25.02 25.02 24.94 24.95 500 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.