Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.400 1.480 1.355 1.400 155,439 -0.02(-1.41%)
Jul 28, 2016 1.490 1.510 1.400 1.420 125,133 +0.02(+1.43%)
Jul 27, 2016 1.420 1.470 1.400 1.400 56,956 +0.00(+0.00%)
Jul 26, 2016 1.430 1.480 1.370 1.400 156,921 -0.03(-2.10%)
Jul 25, 2016 1.460 1.460 1.400 1.430 117,397 -0.02(-1.38%)
Jul 22, 2016 1.440 1.470 1.400 1.450 99,073 +0.01(+0.69%)
Jul 21, 2016 1.360 1.460 1.360 1.440 154,759 +0.08(+5.88%)
Jul 20, 2016 1.350 1.380 1.300 1.360 207,167 +0.03(+2.26%)
Jul 19, 2016 1.250 1.360 1.250 1.330 172,689 +0.11(+9.02%)
Jul 18, 2016 1.250 1.280 1.210 1.220 99,620 +0.02(+1.67%)
Jul 15, 2016 1.180 1.210 1.160 1.200 88,087 +0.01(+0.84%)
Jul 14, 2016 1.180 1.220 1.160 1.190 84,416 +0.01(+0.85%)
Jul 13, 2016 1.220 1.250 1.160 1.180 128,633 -0.03(-2.48%)
Jul 12, 2016 1.230 1.260 1.200 1.210 182,591 -0.03(-2.42%)
Jul 11, 2016 1.190 1.250 1.190 1.240 136,434 +0.05(+4.20%)
Jul 08, 2016 1.230 1.190 1.160 1.190 262,616 +0.00(+0.00%)
Jul 07, 2016 1.230 1.290 1.160 1.190 382,632 -0.09(-7.03%)
Jul 05, 2016 1.150 1.380 1.110 1.280 3,079,610 +0.10(+8.47%)
Jul 01, 2016 1.140 1.180 1.180 1.180 34,100 +0.02(+1.72%)
Jun 30, 2016 1.190 1.200 1.120 1.160 46,462 -0.03(-2.52%)
Jun 29, 2016 1.190 1.210 1.135 1.190 20,262 +0.00(+0.00%)
Jun 28, 2016 1.140 1.190 1.110 1.190 49,330 +0.06(+5.31%)
Jun 27, 2016 1.150 1.200 1.040 1.130 117,207 -0.02(-1.74%)
Jun 24, 2016 1.150 1.195 1.120 1.150 135,863 -0.05(-4.17%)
Jun 23, 2016 1.180 1.230 1.160 1.200 110,901 +0.02(+1.69%)
Jun 22, 2016 1.150 1.205 1.130 1.180 97,083 +0.03(+2.61%)
Jun 21, 2016 1.230 1.250 1.130 1.150 280,255 -0.07(-5.74%)
Jun 20, 2016 1.270 1.300 1.220 1.220 175,299 +0.00(+0.00%)
Jun 17, 2016 1.240 1.320 1.170 1.220 396,870 -0.01(-0.81%)
Jun 16, 2016 1.290 1.310 1.170 1.230 220,712 -0.06(-4.65%)
Jun 15, 2016 1.300 1.360 1.280 1.290 190,291 +0.01(+0.78%)
Jun 14, 2016 1.290 1.340 1.260 1.280 165,607 +0.01(+0.79%)
Jun 13, 2016 1.280 1.350 1.280 1.270 162,346 +0.00(+0.00%)
Jun 10, 2016 1.310 1.350 1.250 1.270 130,230 -0.08(-5.93%)
Jun 09, 2016 1.410 1.420 1.330 1.350 66,259 -0.08(-5.59%)
Jun 08, 2016 1.430 1.440 1.350 1.430 307,646 +0.05(+3.62%)
Jun 07, 2016 1.350 1.420 1.348 1.380 129,713 +0.06(+4.55%)
Jun 06, 2016 1.310 1.500 1.310 1.320 155,607 +0.03(+2.33%)
Jun 03, 2016 1.300 1.340 1.240 1.290 223,890 +0.02(+1.57%)
Jun 02, 2016 1.240 1.320 1.240 1.270 152,061 +0.03(+2.42%)
Jun 01, 2016 1.320 1.330 1.200 1.240 104,028 -0.07(-5.34%)
May 31, 2016 1.380 1.440 1.240 1.310 84,279 -0.05(-3.68%)
May 27, 2016 1.360 1.360 1.360 1.360 23,500 +0.03(+2.26%)
May 26, 2016 1.350 1.470 1.310 1.330 42,300 -0.02(-1.48%)
May 25, 2016 1.400 1.400 1.350 1.350 44,582 -0.05(-3.57%)
May 24, 2016 1.310 1.500 1.310 1.400 64,270 +0.11(+8.53%)
May 23, 2016 1.250 1.390 1.210 1.290 54,933 -0.01(-0.77%)
May 20, 2016 1.290 1.620 1.270 1.300 141,237 +0.03(+2.36%)
May 19, 2016 1.290 1.300 1.210 1.270 31,854 -0.03(-2.31%)
May 18, 2016 1.270 1.300 1.250 1.300 23,512 +0.04(+3.17%)
May 17, 2016 1.260 1.290 1.250 1.260 36,493 -0.03(-2.33%)
May 16, 2016 1.270 1.400 1.260 1.290 58,535 -0.02(-1.52%)
May 13, 2016 1.360 1.370 1.280 1.310 25,387 -0.03(-2.25%)
May 12, 2016 1.390 1.400 1.330 1.340 30,337 -0.06(-4.29%)
May 11, 2016 1.450 1.450 1.340 1.400 36,458 +0.02(+1.45%)
May 10, 2016 1.370 1.420 1.370 1.380 43,293 +0.01(+0.73%)
May 09, 2016 1.400 1.450 1.370 1.370 24,659 -0.01(-0.72%)
May 06, 2016 1.380 1.450 1.380 1.380 30,801 +0.00(+0.00%)
May 05, 2016 1.420 1.500 1.340 1.380 29,640 +0.03(+2.25%)
May 04, 2016 1.330 1.375 1.320 1.350 33,458 +0.01(+0.72%)
May 03, 2016 1.430 1.430 1.335 1.340 94,746 -0.11(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.