Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.000 4.078 3.750 4.000 124,647 -0.17(-4.08%)
Jul 28, 2016 4.060 4.250 3.810 4.170 364,731 -0.09(-2.11%)
Jul 27, 2016 4.880 5.160 3.960 4.260 743,861 -0.74(-14.80%)
Jul 26, 2016 4.710 5.490 4.370 5.000 3,605,852 -0.30(-5.66%)
Jul 25, 2016 3.220 6.070 3.220 5.300 17,671,888 +2.28(+75.50%)
Jul 22, 2016 2.790 3.920 2.780 3.020 655,700 +0.31(+11.44%)
Jul 21, 2016 3.070 3.119 2.710 2.710 43,942 -0.43(-13.69%)
Jul 20, 2016 3.083 3.300 2.670 3.140 190,631 +0.20(+6.80%)
Jul 19, 2016 2.970 3.196 2.780 2.940 24,526 +0.08(+2.80%)
Jul 18, 2016 2.750 3.470 2.690 2.860 312,763 +0.11(+4.00%)
Jul 15, 2016 2.800 3.068 2.700 2.750 108,256 -0.03(-1.06%)
Jul 14, 2016 2.390 3.120 2.380 2.780 166,055 +0.49(+21.38%)
Jul 13, 2016 2.319 2.420 2.250 2.290 35,414 +0.02(+0.88%)
Jul 12, 2016 2.270 2.730 2.160 2.270 179,600 -0.01(-0.52%)
Jul 11, 2016 2.270 2.400 2.238 2.282 10,613 +0.02(+0.97%)
Jul 08, 2016 2.200 2.260 2.270 2.260 2,175 -0.01(-0.44%)
Jul 07, 2016 2.190 2.300 2.150 2.270 22,595 +0.08(+3.65%)
Jul 05, 2016 2.240 2.240 2.090 2.190 30,968 -0.01(-0.45%)
Jul 01, 2016 2.060 2.200 2.200 2.200 36,600 +0.11(+5.26%)
Jun 30, 2016 2.200 2.550 2.080 2.090 150,915 -0.10(-4.57%)
Jun 29, 2016 2.750 3.500 2.010 2.190 193,459 -0.65(-22.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.