Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.260 2.290 2.240 2.270 5,996 +0.00(+0.00%)
Jul 28, 2022 2.360 2.370 2.240 2.270 6,831 -0.12(-5.02%)
Jul 27, 2022 2.450 2.450 2.360 2.390 3,346 -0.02(-0.83%)
Jul 26, 2022 2.480 2.500 2.410 2.410 14,251 -0.04(-1.63%)
Jul 25, 2022 2.430 2.500 2.420 2.450 4,510 +0.03(+1.24%)
Jul 22, 2022 2.590 2.590 2.420 2.420 12,383 -0.14(-5.47%)
Jul 21, 2022 2.526 2.580 2.500 2.560 7,727 +0.04(+1.59%)
Jul 20, 2022 2.460 2.580 2.440 2.520 23,185 +0.06(+2.44%)
Jul 19, 2022 2.355 2.525 2.355 2.460 20,101 +0.23(+10.31%)
Jul 18, 2022 2.210 2.480 2.210 2.230 15,280 -0.01(-0.45%)
Jul 15, 2022 2.320 2.320 2.220 2.240 8,633 -0.06(-2.61%)
Jul 14, 2022 2.210 2.300 2.210 2.300 4,120 +0.02(+0.88%)
Jul 13, 2022 2.240 2.280 2.210 2.280 17,157 +0.06(+2.70%)
Jul 12, 2022 2.250 2.290 2.220 2.220 8,093 +0.00(+0.00%)
Jul 11, 2022 2.250 2.250 2.200 2.220 4,953 +0.02(+0.91%)
Jul 08, 2022 2.190 2.240 2.130 2.200 12,472 +0.06(+2.56%)
Jul 07, 2022 2.196 2.196 2.145 2.145 2,826 +0.06(+2.63%)
Jul 06, 2022 2.090 2.160 2.090 2.090 4,725 +0.03(+1.46%)
Jul 05, 2022 2.150 2.200 2.060 2.060 12,057 -0.04(-1.90%)
Jul 01, 2022 2.084 2.140 2.080 2.100 10,030 +0.02(+1.20%)
Jun 30, 2022 2.052 2.085 2.050 2.075 3,886 +0.03(+1.22%)
Jun 29, 2022 2.070 2.140 2.040 2.050 7,341 +0.01(+0.49%)
Jun 28, 2022 2.020 2.070 2.020 2.040 1,818 -0.02(-0.97%)
Jun 27, 2022 2.140 2.140 2.060 2.060 4,692 -0.04(-1.90%)
Jun 24, 2022 2.060 2.140 2.050 2.100 2,704 +0.09(+4.48%)
Jun 23, 2022 2.010 2.040 2.000 2.010 3,670 -0.03(-1.47%)
Jun 22, 2022 1.910 2.060 1.910 2.040 5,666 +0.09(+4.62%)
Jun 21, 2022 1.900 1.980 1.900 1.950 5,406 +0.01(+0.52%)
Jun 17, 2022 1.940 1.990 1.900 1.940 9,668 +0.01(+0.52%)
Jun 16, 2022 1.920 1.970 1.890 1.930 12,183 -0.03(-1.53%)
Jun 15, 2022 1.950 1.990 1.910 1.960 19,330 -0.01(-0.51%)
Jun 14, 2022 2.040 2.045 1.970 1.970 23,927 -0.01(-0.51%)
Jun 13, 2022 2.000 2.050 1.970 1.980 21,612 -0.02(-1.00%)
Jun 10, 2022 2.030 2.050 2.000 2.000 15,080 -0.05(-2.44%)
Jun 09, 2022 2.075 2.105 2.040 2.050 9,689 +0.00(+0.00%)
Jun 08, 2022 2.040 2.130 2.030 2.050 5,592 +0.01(+0.49%)
Jun 07, 2022 2.030 2.100 2.030 2.040 7,683 +0.00(+0.00%)
Jun 06, 2022 2.050 2.080 2.040 2.040 4,683 -0.01(-0.49%)
Jun 03, 2022 2.060 2.110 2.030 2.050 14,316 +0.01(+0.49%)
Jun 02, 2022 1.990 2.110 1.990 2.040 14,406 -0.05(-2.39%)
Jun 01, 2022 2.104 2.104 2.030 2.090 12,002 +0.00(+0.00%)
May 31, 2022 2.100 2.130 2.080 2.090 8,029 -0.01(-0.48%)
May 27, 2022 2.090 2.157 2.070 2.100 17,683 -0.01(-0.47%)
May 26, 2022 2.150 2.170 2.070 2.110 32,934 -0.08(-3.65%)
May 25, 2022 2.160 2.190 2.120 2.190 6,390 +0.07(+3.30%)
May 24, 2022 2.140 2.200 2.120 2.120 7,123 -0.04(-1.85%)
May 23, 2022 2.280 2.280 2.140 2.160 16,046 -0.05(-2.26%)
May 20, 2022 2.170 2.240 2.170 2.210 20,992 -0.07(-3.07%)
May 19, 2022 2.360 2.360 2.230 2.280 4,497 +0.01(+0.44%)
May 18, 2022 2.260 2.579 2.230 2.270 9,069 -0.01(-0.44%)
May 17, 2022 2.280 2.360 2.260 2.280 19,228 +0.03(+1.33%)
May 16, 2022 2.350 2.350 2.225 2.250 9,395 +0.02(+0.90%)
May 13, 2022 2.280 2.370 2.220 2.230 16,268 +0.00(+0.00%)
May 12, 2022 2.290 2.290 2.170 2.230 13,909 +0.02(+0.90%)
May 11, 2022 2.190 2.390 2.170 2.210 57,692 -0.37(-14.34%)
May 10, 2022 2.690 2.690 2.515 2.580 21,911 -0.04(-1.53%)
May 09, 2022 2.510 2.650 2.420 2.620 61,626 +0.21(+8.71%)
May 06, 2022 2.320 2.640 2.300 2.410 35,601 +0.01(+0.42%)
May 05, 2022 2.440 2.480 2.290 2.400 11,585 -0.06(-2.44%)
May 04, 2022 2.390 2.480 2.300 2.460 17,141 +0.05(+2.07%)
May 03, 2022 2.450 2.550 2.341 2.410 38,556 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.