Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.630 3.630 3.455 3.460 460,925 -0.13(-3.62%)
Jul 29, 2021 3.790 3.800 3.560 3.590 604,165 -0.14(-3.75%)
Jul 28, 2021 3.470 3.750 3.440 3.730 940,536 +0.28(+8.12%)
Jul 27, 2021 3.410 3.600 3.300 3.450 1,477,313 +0.06(+1.77%)
Jul 26, 2021 3.510 3.549 3.330 3.390 570,413 -0.07(-2.02%)
Jul 23, 2021 3.420 3.597 3.310 3.460 981,402 +0.10(+2.98%)
Jul 22, 2021 3.770 3.800 3.230 3.360 2,755,233 -0.47(-12.27%)
Jul 21, 2021 3.800 3.885 3.690 3.830 405,019 +0.09(+2.41%)
Jul 20, 2021 3.680 3.790 3.620 3.740 685,308 +0.09(+2.47%)
Jul 19, 2021 3.630 3.720 3.520 3.650 523,310 +0.02(+0.55%)
Jul 16, 2021 3.660 3.760 3.610 3.630 583,655 +0.02(+0.55%)
Jul 15, 2021 3.685 3.690 3.520 3.610 869,898 -0.08(-2.17%)
Jul 14, 2021 3.850 3.850 3.680 3.690 461,667 -0.16(-4.16%)
Jul 13, 2021 3.930 3.950 3.820 3.850 451,351 -0.08(-2.04%)
Jul 12, 2021 4.000 4.000 3.890 3.930 307,006 -0.06(-1.50%)
Jul 09, 2021 3.910 4.000 3.880 3.990 309,492 +0.07(+1.79%)
Jul 08, 2021 3.710 3.940 3.700 3.920 505,553 +0.02(+0.51%)
Jul 07, 2021 4.170 4.190 3.860 3.900 846,018 -0.28(-6.70%)
Jul 06, 2021 4.270 4.290 4.120 4.180 335,887 -0.08(-1.88%)
Jul 02, 2021 4.380 4.400 4.160 4.260 519,923 -0.12(-2.74%)
Jul 01, 2021 4.220 4.390 4.200 4.380 437,591 +0.20(+4.78%)
Jun 30, 2021 4.220 4.290 4.090 4.180 502,301 +0.00(+0.00%)
Jun 29, 2021 4.460 4.480 4.160 4.180 666,588 -0.28(-6.28%)
Jun 28, 2021 4.640 4.690 4.450 4.460 522,870 -0.16(-3.46%)
Jun 25, 2021 4.600 4.660 4.565 4.620 4,175,922 -0.03(-0.65%)
Jun 24, 2021 4.530 4.690 4.530 4.650 540,198 +0.08(+1.75%)
Jun 23, 2021 4.550 4.680 4.500 4.570 572,208 +0.02(+0.44%)
Jun 22, 2021 4.800 4.810 4.530 4.550 804,720 -0.27(-5.60%)
Jun 21, 2021 4.700 4.850 4.620 4.820 1,385,126 +0.12(+2.55%)
Jun 18, 2021 4.868 4.985 4.680 4.700 1,321,505 -0.27(-5.43%)
Jun 17, 2021 4.860 4.995 4.810 4.970 1,124,308 +0.08(+1.64%)
Jun 16, 2021 5.010 5.100 4.720 4.890 1,422,280 -0.10(-2.00%)
Jun 15, 2021 5.000 5.280 4.930 4.990 2,011,174 -0.02(-0.40%)
Jun 14, 2021 5.000 5.140 4.940 5.010 1,380,930 +0.04(+0.80%)
Jun 11, 2021 4.890 5.030 4.890 4.970 1,332,383 +0.01(+0.20%)
Jun 10, 2021 4.690 5.080 4.660 4.960 1,732,166 +0.25(+5.31%)
Jun 09, 2021 4.760 4.820 4.670 4.710 1,108,083 +0.00(+0.00%)
Jun 08, 2021 4.670 4.750 4.550 4.710 1,103,650 +0.04(+0.86%)
Jun 07, 2021 4.480 4.770 4.470 4.670 1,835,713 +0.21(+4.71%)
Jun 04, 2021 4.460 4.510 4.390 4.460 639,930 +0.00(+0.00%)
Jun 03, 2021 4.450 4.510 4.380 4.460 931,383 -0.03(-0.67%)
Jun 02, 2021 4.450 4.530 4.330 4.490 1,691,461 +0.00(+0.00%)
Jun 01, 2021 4.360 4.590 4.360 4.490 1,169,294 +0.15(+3.46%)
May 28, 2021 4.520 4.620 4.280 4.340 2,822,014 -0.01(-0.23%)
May 27, 2021 4.260 4.400 4.080 4.350 2,386,706 +0.25(+6.10%)
May 26, 2021 4.020 4.250 3.800 4.100 6,230,540 +0.53(+14.85%)
May 25, 2021 3.440 3.650 3.350 3.570 1,877,508 +0.13(+3.78%)
May 24, 2021 3.170 3.530 3.170 3.440 1,628,918 +0.25(+7.84%)
May 21, 2021 3.200 3.270 3.146 3.190 555,326 +0.02(+0.63%)
May 20, 2021 3.070 3.210 3.040 3.170 506,129 +0.10(+3.26%)
May 19, 2021 3.070 3.090 2.980 3.070 541,550 -0.05(-1.60%)
May 18, 2021 2.930 3.170 2.910 3.120 706,491 +0.18(+6.12%)
May 17, 2021 2.930 3.020 2.885 2.940 589,944 -0.04(-1.34%)
May 14, 2021 2.920 2.980 2.850 2.980 824,934 +0.05(+1.71%)
May 13, 2021 3.000 3.090 2.835 2.930 1,225,174 -0.07(-2.33%)
May 12, 2021 2.950 3.080 2.940 3.000 1,129,531 +0.04(+1.35%)
May 11, 2021 2.740 3.015 2.670 2.960 1,002,331 +0.14(+4.96%)
May 10, 2021 3.130 3.130 2.810 2.820 937,260 -0.29(-9.32%)
May 07, 2021 2.950 3.179 2.910 3.110 885,348 +0.13(+4.36%)
May 06, 2021 2.930 2.990 2.790 2.980 1,182,550 +0.05(+1.71%)
May 05, 2021 3.070 3.100 2.910 2.930 860,695 -0.11(-3.62%)
May 04, 2021 3.110 3.120 2.750 3.040 2,848,943 -0.12(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.