Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.680 2.590 1.680 1.780 7,050,327 +0.10(+5.95%)
Jul 30, 2019 1.680 1.700 1.580 1.680 122,810 +0.06(+3.70%)
Jul 29, 2019 1.700 1.780 1.560 1.620 122,927 -0.04(-2.41%)
Jul 26, 2019 1.610 1.729 1.550 1.660 225,300 +0.07(+4.40%)
Jul 25, 2019 1.440 1.700 1.330 1.590 1,032,741 +0.08(+5.30%)
Jul 24, 2019 1.250 2.660 1.250 1.510 15,359,938 +0.26(+20.89%)
Jul 23, 2019 1.294 1.294 1.210 1.249 37,240 -0.05(-3.92%)
Jul 22, 2019 1.280 1.330 1.210 1.300 32,362 +0.02(+1.56%)
Jul 19, 2019 1.340 1.373 1.256 1.280 28,800 -0.07(-5.19%)
Jul 18, 2019 1.400 1.400 1.300 1.350 53,206 +0.01(+0.75%)
Jul 17, 2019 1.370 1.430 1.300 1.340 52,716 -0.03(-2.43%)
Jul 16, 2019 1.420 1.480 1.373 1.373 39,655 -0.07(-4.82%)
Jul 15, 2019 1.490 1.490 1.410 1.443 77,446 +0.01(+0.91%)
Jul 12, 2019 1.470 1.500 1.430 1.430 23,400 -0.05(-3.38%)
Jul 11, 2019 1.500 1.500 1.430 1.480 49,136 -0.02(-1.33%)
Jul 10, 2019 1.530 1.569 1.480 1.500 57,741 -0.01(-0.66%)
Jul 09, 2019 1.430 1.580 1.430 1.510 54,835 +0.02(+1.34%)
Jul 08, 2019 1.640 1.640 1.430 1.490 98,255 -0.04(-2.61%)
Jul 05, 2019 1.430 1.615 1.430 1.530 148,600 +0.13(+9.29%)
Jul 03, 2019 1.470 1.470 1.290 1.400 50,500 +0.04(+2.98%)
Jul 02, 2019 1.300 1.440 1.260 1.359 93,687 +0.08(+6.20%)
Jul 01, 2019 1.270 1.299 1.220 1.280 44,965 -0.01(-0.77%)
Jun 28, 2019 1.250 1.350 1.220 1.290 190,600 +0.01(+0.78%)
Jun 27, 2019 1.360 1.900 1.220 1.280 1,803,479 +0.09(+7.56%)
Jun 26, 2019 1.410 1.460 1.180 1.190 332,895 -0.23(-16.20%)
Jun 25, 2019 1.560 1.560 1.360 1.420 208,866 -0.14(-8.97%)
Jun 24, 2019 1.610 1.620 1.540 1.560 71,062 +0.02(+1.30%)
Jun 21, 2019 1.590 1.601 1.530 1.540 91,800 -0.06(-3.75%)
Jun 20, 2019 1.640 1.640 1.560 1.600 39,704 -0.04(-2.44%)
Jun 19, 2019 1.640 1.650 1.530 1.640 113,175 +0.01(+0.61%)
Jun 18, 2019 1.610 1.660 1.520 1.630 230,435 +0.03(+1.87%)
Jun 17, 2019 1.760 1.770 1.570 1.600 225,523 -0.15(-8.57%)
Jun 14, 2019 1.800 1.800 1.660 1.750 190,900 -0.05(-2.78%)
Jun 13, 2019 1.880 1.980 1.690 1.800 521,508 -0.07(-3.74%)
Jun 12, 2019 1.800 1.920 1.790 1.870 632,906 +0.06(+3.31%)
Jun 11, 2019 1.750 1.849 1.700 1.810 141,471 +0.10(+5.85%)
Jun 10, 2019 1.830 1.879 1.650 1.710 255,195 -0.13(-7.07%)
Jun 07, 2019 1.940 1.940 1.810 1.840 121,700 -0.11(-5.64%)
Jun 06, 2019 1.940 2.030 1.800 1.950 290,332 -0.10(-4.88%)
Jun 05, 2019 1.990 2.090 1.750 2.050 814,443 +0.07(+3.54%)
Jun 04, 2019 2.040 2.170 1.870 1.980 330,140 -0.07(-3.41%)
Jun 03, 2019 2.450 2.450 1.830 2.050 1,969,041 -2.03(-49.75%)
May 31, 2019 1.700 5.750 1.700 4.080 5,402,500 +2.39(+141.42%)
May 30, 2019 1.620 1.780 1.540 1.690 20,878 +0.04(+2.42%)
May 29, 2019 1.700 1.845 1.600 1.650 71,789 -0.17(-9.34%)
May 28, 2019 2.050 2.130 1.510 1.820 31,691 -0.04(-2.15%)
May 24, 2019 2.000 2.090 1.650 1.860 168,500 -0.39(-17.33%)
May 23, 2019 2.700 2.780 2.220 2.250 209,006 -0.54(-19.35%)
May 22, 2019 2.550 2.990 2.210 2.790 409,083 +0.27(+10.71%)
May 21, 2019 2.150 2.760 2.101 2.520 248,785 +0.45(+21.74%)
May 20, 2019 2.250 2.320 1.870 2.070 108,767 -0.28(-11.91%)
May 17, 2019 2.510 2.510 2.250 2.350 33,100 -0.09(-3.69%)
May 16, 2019 2.580 2.580 2.260 2.440 93,626 +0.23(+10.41%)
May 15, 2019 2.680 2.700 2.200 2.210 134,773 -0.47(-17.54%)
May 14, 2019 2.776 2.787 2.580 2.680 30,684 +0.09(+3.47%)
May 13, 2019 2.800 2.880 2.350 2.590 285,121 -0.29(-10.07%)
May 10, 2019 3.340 3.460 2.880 2.880 124,500 -0.51(-15.04%)
May 09, 2019 3.380 3.590 3.300 3.390 249,156 +0.05(+1.50%)
May 08, 2019 3.870 3.870 3.090 3.340 358,421 +2.96(+782.66%)
May 07, 2019 0.3900 0.3900 0.3650 0.3784 515,385 +0.00(+0.80%)
May 06, 2019 0.3816 0.3949 0.3671 0.3754 119,993 +0.01(+3.27%)
May 03, 2019 0.3500 0.3800 0.3500 0.3635 143,700 +0.00(+0.97%)
May 02, 2019 0.3700 0.3750 0.3600 0.3600 96,189 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.