Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5525 -0.0335 (-5.72%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.5810 0.6180 0.5555 0.5860 14,984 +0.01(+0.93%)
May 31, 2024 0.6300 0.6336 0.5800 0.5806 82,975 -0.05(-7.84%)
May 30, 2024 0.6400 0.6400 0.5803 0.6300 25,132 +0.00(+0.00%)
May 29, 2024 0.5900 0.6400 0.5556 0.6300 42,928 +0.02(+2.94%)
May 28, 2024 0.6310 0.6600 0.5555 0.6120 103,240 -0.01(-2.24%)
May 24, 2024 0.6459 0.6546 0.6251 0.6260 28,140 -0.02(-2.64%)
May 23, 2024 0.6460 0.6460 0.6151 0.6430 94,432 +0.01(+1.58%)
May 22, 2024 0.6320 0.6700 0.6304 0.6330 33,770 -0.03(-3.80%)
May 21, 2024 0.6605 0.6605 0.6215 0.6580 52,644 -0.00(-0.38%)
May 20, 2024 0.6870 0.6870 0.6521 0.6605 69,481 -0.00(-0.72%)
May 17, 2024 0.6200 0.6800 0.6100 0.6653 134,757 +0.06(+9.60%)
May 16, 2024 0.5907 0.6250 0.5806 0.6070 39,049 -0.00(-0.33%)
May 15, 2024 0.6151 0.6250 0.5700 0.6090 155,312 +0.01(+1.50%)
May 14, 2024 0.5760 0.6100 0.5750 0.6000 59,703 -0.00(-0.50%)
May 13, 2024 0.5110 0.6090 0.5110 0.6030 1,096,480 +0.01(+2.53%)
May 10, 2024 0.6112 0.6112 0.5578 0.5881 47,235 -0.03(-4.19%)
May 09, 2024 0.5943 0.6138 0.5738 0.6138 63,829 +0.02(+4.03%)
May 08, 2024 0.5600 0.6000 0.5600 0.5900 88,596 +0.02(+3.33%)
May 07, 2024 0.5860 0.6388 0.5488 0.5710 415,152 -0.02(-2.92%)
May 06, 2024 0.5556 0.6090 0.5400 0.5882 179,900 +0.03(+5.04%)
May 03, 2024 0.6188 0.6490 0.5100 0.5600 264,216 -0.04(-6.67%)
May 02, 2024 0.6301 0.6301 0.5922 0.6000 153,292 -0.03(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.