Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.081 4.119 4.065 4.119 505,797 +0.04(+0.93%)
Jul 30, 2018 4.048 4.081 4.021 4.081 506,775 +0.03(+0.81%)
Jul 27, 2018 4.032 4.073 4.021 4.048 395,856 +0.01(+0.27%)
Jul 26, 2018 4.032 4.054 4.016 4.037 213,573 +0.00(+0.00%)
Jul 25, 2018 4.027 4.048 4.005 4.037 246,669 +0.01(+0.27%)
Jul 24, 2018 4.037 4.037 4.010 4.027 401,013 +0.00(+0.00%)
Jul 23, 2018 4.037 4.059 4.016 4.027 406,297 -0.01(-0.13%)
Jul 20, 2018 4.021 4.037 3.994 4.032 292,950 +0.00(+0.07%)
Jul 19, 2018 4.027 4.037 4.008 4.029 409,935 +0.00(+0.07%)
Jul 18, 2018 3.912 4.032 3.907 4.027 736,471 +0.12(+3.06%)
Jul 17, 2018 3.858 3.934 3.858 3.907 471,339 +0.06(+1.48%)
Jul 16, 2018 3.852 3.863 3.842 3.850 302,806 -0.00(-0.07%)
Jul 13, 2018 3.831 3.872 3.825 3.852 302,486 +0.02(+0.57%)
Jul 12, 2018 3.874 3.885 3.825 3.831 283,476 -0.02(-0.42%)
Jul 11, 2018 3.836 3.877 3.836 3.847 192,087 +0.00(+0.00%)
Jul 10, 2018 3.858 3.885 3.836 3.847 523,477 -0.01(-0.14%)
Jul 09, 2018 3.869 3.880 3.847 3.852 212,729 -0.00(-0.07%)
Jul 06, 2018 3.863 3.874 3.836 3.855 216,710 -0.01(-0.21%)
Jul 05, 2018 3.885 3.896 3.852 3.863 467,406 -0.02(-0.56%)
Jul 03, 2018 3.885 3.885 3.885 0 +0.05(+1.28%)
Jul 02, 2018 3.809 3.842 3.789 3.836 361,771 +0.02(+0.64%)
Jun 29, 2018 3.787 3.831 3.779 3.812 538,701 +0.03(+0.79%)
Jun 28, 2018 3.787 3.836 3.765 3.782 583,627 -0.02(-0.43%)
Jun 27, 2018 3.831 3.844 3.804 3.798 317,032 -0.04(-0.99%)
Jun 26, 2018 3.820 3.847 3.814 3.836 293,591 +0.02(+0.57%)
Jun 25, 2018 3.858 3.869 3.809 3.814 471,595 -0.05(-1.27%)
Jun 22, 2018 3.852 3.912 3.836 3.863 502,736 +0.02(+0.57%)
Jun 21, 2018 3.896 3.896 3.831 3.842 437,282 -0.04(-1.12%)
Jun 20, 2018 3.891 3.896 3.850 3.885 441,543 +0.01(+0.14%)
Jun 19, 2018 3.874 3.880 3.858 3.880 269,961 +0.01(+0.14%)
Jun 18, 2018 3.891 3.912 3.863 3.874 364,353 -0.02(-0.42%)
Jun 15, 2018 3.983 3.983 3.891 718,009 +0.01(+0.14%)
Jun 14, 2018 3.832 3.909 3.832 3.885 784,972 +0.05(+1.24%)
Jun 13, 2018 3.864 3.875 3.832 3.837 358,294 -0.03(-0.82%)
Jun 12, 2018 3.901 3.938 3.859 3.869 313,652 -0.03(-0.82%)
Jun 11, 2018 3.938 3.944 3.901 3.901 446,583 -0.05(-1.34%)
Jun 08, 2018 3.885 3.959 3.885 3.954 591,092 +0.05(+1.36%)
Jun 07, 2018 3.885 3.944 3.885 3.901 367,909 +0.01(+0.27%)
Jun 06, 2018 3.827 3.904 3.816 3.890 490,573 +0.06(+1.52%)
Jun 05, 2018 3.912 3.912 3.827 3.832 873,143 -0.09(-2.30%)
Jun 04, 2018 3.901 3.922 3.837 3.922 582,377 +0.03(+0.82%)
Jun 01, 2018 3.875 3.912 3.859 3.890 531,059 +0.03(+0.83%)
May 31, 2018 3.864 3.890 3.800 3.859 717,635 -0.01(-0.27%)
May 30, 2018 3.848 3.877 3.837 3.869 519,873 +0.02(+0.55%)
May 29, 2018 3.890 3.890 3.819 3.848 546,839 -0.05(-1.36%)
May 25, 2018 3.901 3.901 3.901 0 +0.01(+0.14%)
May 24, 2018 3.869 3.912 3.821 3.896 584,507 +0.03(+0.82%)
May 23, 2018 3.837 3.875 3.817 3.864 359,621 +0.02(+0.41%)
May 22, 2018 3.827 3.867 3.816 3.848 327,994 +0.03(+0.69%)
May 21, 2018 3.827 3.837 3.800 3.821 432,991 -0.02(-0.41%)
May 18, 2018 3.832 3.853 3.790 3.837 614,284 +0.00(+0.00%)
May 17, 2018 3.811 3.857 3.811 3.837 600,758 +0.03(+0.84%)
May 16, 2018 3.752 3.821 3.747 3.806 716,448 +0.06(+1.70%)
May 15, 2018 3.747 3.760 3.731 3.742 498,613 -0.01(-0.14%)
May 14, 2018 3.726 3.752 3.699 3.747 807,045 +0.02(+0.57%)
May 11, 2018 3.678 3.735 3.678 3.726 738,232 +0.05(+1.30%)
May 10, 2018 3.614 3.683 3.614 3.678 983,455 +0.04(+1.02%)
May 09, 2018 3.604 3.646 3.593 3.641 765,048 +0.05(+1.48%)
May 08, 2018 3.530 3.593 3.524 3.588 793,886 +0.06(+1.81%)
May 07, 2018 3.545 3.545 3.519 3.524 445,178 -0.02(-0.60%)
May 04, 2018 3.535 3.556 3.530 3.545 271,343 +0.01(+0.15%)
May 03, 2018 3.556 3.577 3.535 3.540 304,554 -0.02(-0.52%)
May 02, 2018 3.583 3.583 3.545 3.559 410,934 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.