Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.210 6.410 6.090 6.180 1,024,281 +0.01(+0.16%)
May 30, 2024 6.070 6.185 5.990 6.170 392,534 +0.17(+2.83%)
May 29, 2024 5.990 6.100 5.760 6.000 554,511 -0.14(-2.28%)
May 28, 2024 6.280 6.310 5.940 6.140 346,592 -0.08(-1.29%)
May 24, 2024 6.050 6.290 6.050 6.220 313,793 +0.13(+2.13%)
May 23, 2024 6.460 6.510 6.090 6.090 359,629 -0.35(-5.43%)
May 22, 2024 6.290 6.450 6.030 6.440 505,548 +0.12(+1.90%)
May 21, 2024 6.360 6.630 6.310 6.320 797,352 -0.06(-0.94%)
May 20, 2024 6.280 6.400 5.980 6.380 806,253 +0.12(+1.92%)
May 17, 2024 5.930 6.330 5.820 6.260 1,102,627 +0.36(+6.10%)
May 16, 2024 5.890 6.050 5.800 5.900 545,679 +0.00(+0.00%)
May 15, 2024 6.250 6.250 5.845 5.900 438,902 +0.06(+1.03%)
May 14, 2024 5.750 5.910 5.730 5.840 445,514 +0.15(+2.64%)
May 13, 2024 5.720 5.810 5.550 5.690 625,212 +0.07(+1.25%)
May 10, 2024 5.900 5.910 5.280 5.620 525,905 -0.14(-2.43%)
May 09, 2024 5.390 6.160 5.390 5.760 531,735 -0.09(-1.54%)
May 08, 2024 5.740 5.910 5.645 5.850 737,434 +0.06(+1.04%)
May 07, 2024 5.750 5.810 5.480 5.790 867,578 +0.04(+0.70%)
May 06, 2024 6.150 6.200 5.710 5.750 908,530 -0.39(-6.35%)
May 03, 2024 5.930 6.380 5.900 6.140 849,147 +0.26(+4.42%)
May 02, 2024 5.720 6.030 5.630 5.880 1,235,005 +0.21(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.