Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.710 2.740 2.515 2.540 216,026 -0.16(-5.93%)
Jul 28, 2022 2.830 2.840 2.660 2.700 249,403 -0.16(-5.59%)
Jul 27, 2022 2.670 2.880 2.600 2.860 244,861 +0.16(+5.93%)
Jul 26, 2022 2.790 2.840 2.700 2.700 274,189 -0.13(-4.59%)
Jul 25, 2022 3.510 3.510 2.830 2.830 611,485 -0.66(-18.91%)
Jul 22, 2022 3.740 3.740 3.446 3.490 199,614 -0.25(-6.68%)
Jul 21, 2022 3.750 3.770 3.630 3.740 143,181 +0.01(+0.27%)
Jul 20, 2022 3.840 3.930 3.510 3.730 321,945 -0.10(-2.61%)
Jul 19, 2022 3.950 3.952 3.750 3.830 125,854 -0.07(-1.79%)
Jul 18, 2022 3.800 3.980 3.764 3.900 197,143 +0.11(+2.90%)
Jul 15, 2022 4.110 4.240 3.660 3.790 580,970 -0.32(-7.79%)
Jul 14, 2022 3.940 4.330 3.930 4.110 458,111 +0.05(+1.23%)
Jul 13, 2022 4.180 4.330 3.990 4.060 303,958 -0.22(-5.14%)
Jul 12, 2022 3.960 4.300 3.900 4.280 280,106 +0.30(+7.54%)
Jul 11, 2022 4.130 4.240 3.810 3.980 356,346 -0.20(-4.78%)
Jul 08, 2022 4.080 4.320 3.910 4.180 655,238 +0.10(+2.45%)
Jul 07, 2022 3.600 4.140 3.520 4.080 1,891,010 +0.50(+14.13%)
Jul 06, 2022 3.190 3.710 2.950 3.575 804,443 +0.44(+13.85%)
Jul 05, 2022 3.030 3.200 2.800 3.140 551,356 -0.04(-1.26%)
Jul 01, 2022 3.270 3.580 3.140 3.180 697,020 -0.07(-2.15%)
Jun 30, 2022 2.820 3.572 2.780 3.250 1,456,774 +0.35(+12.07%)
Jun 29, 2022 2.540 2.920 2.400 2.900 567,086 +0.36(+14.17%)
Jun 28, 2022 2.680 2.750 2.520 2.540 282,238 -0.12(-4.51%)
Jun 27, 2022 2.810 2.850 2.650 2.660 483,843 -0.16(-5.67%)
Jun 24, 2022 2.430 2.850 2.380 2.820 5,423,305 +0.42(+17.50%)
Jun 23, 2022 2.260 2.400 2.180 2.400 468,785 +0.10(+4.35%)
Jun 22, 2022 2.190 2.790 2.160 2.300 1,659,650 +0.24(+11.65%)
Jun 21, 2022 2.010 2.090 1.900 2.060 472,572 +0.09(+4.57%)
Jun 17, 2022 1.910 2.090 1.870 1.970 469,720 +0.06(+3.14%)
Jun 16, 2022 2.120 2.180 1.870 1.910 918,982 -0.28(-12.79%)
Jun 15, 2022 1.900 2.220 1.880 2.190 474,733 +0.28(+14.66%)
Jun 14, 2022 2.090 2.090 1.900 1.910 633,225 -0.09(-4.50%)
Jun 13, 2022 2.050 2.070 1.860 2.000 348,303 -0.15(-6.98%)
Jun 10, 2022 2.230 2.250 2.070 2.150 131,976 -0.16(-6.93%)
Jun 09, 2022 2.150 2.425 2.120 2.310 265,874 +0.16(+7.44%)
Jun 08, 2022 2.200 2.400 2.080 2.150 281,905 -0.12(-5.29%)
Jun 07, 2022 1.890 2.300 1.880 2.270 566,999 +0.39(+20.74%)
Jun 06, 2022 1.630 1.900 1.610 1.880 758,210 +0.30(+18.99%)
Jun 03, 2022 1.320 1.650 1.320 1.580 218,509 +0.25(+18.80%)
Jun 02, 2022 1.260 1.380 1.250 1.330 142,759 +0.05(+3.91%)
Jun 01, 2022 1.380 1.420 1.270 1.280 158,919 -0.12(-8.57%)
May 31, 2022 1.450 1.500 1.350 1.400 171,808 -0.08(-5.41%)
May 27, 2022 1.400 1.510 1.400 1.480 222,467 +0.16(+12.12%)
May 26, 2022 1.260 1.320 1.260 1.320 107,646 +0.05(+3.94%)
May 25, 2022 1.320 1.320 1.245 1.270 152,419 -0.04(-3.05%)
May 24, 2022 1.260 1.350 1.180 1.310 228,162 +0.04(+3.15%)
May 23, 2022 1.220 1.290 1.160 1.270 188,426 +0.04(+3.25%)
May 20, 2022 1.290 1.290 1.200 1.230 199,961 -0.04(-3.15%)
May 19, 2022 1.280 1.320 1.255 1.270 203,334 +0.01(+0.79%)
May 18, 2022 1.240 1.280 1.180 1.260 360,080 -0.01(-0.79%)
May 17, 2022 1.260 1.290 1.210 1.270 353,215 +0.02(+1.60%)
May 16, 2022 1.220 1.265 1.170 1.250 469,850 +0.02(+1.63%)
May 13, 2022 1.290 1.290 1.160 1.230 1,025,194 -0.06(-4.65%)
May 12, 2022 1.500 1.670 1.250 1.290 890,917 -0.18(-12.24%)
May 11, 2022 1.600 1.630 1.450 1.470 277,474 -0.15(-9.26%)
May 10, 2022 1.570 1.740 1.540 1.620 272,502 +0.11(+7.28%)
May 09, 2022 1.700 1.700 1.500 1.510 598,057 -0.20(-11.70%)
May 06, 2022 1.730 1.765 1.600 1.710 622,599 -0.04(-2.29%)
May 05, 2022 1.720 1.860 1.600 1.750 460,542 -0.19(-9.79%)
May 04, 2022 1.910 1.980 1.825 1.940 278,148 +0.03(+1.57%)
May 03, 2022 1.800 1.980 1.799 1.910 426,026 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.