Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.133 1.151 1.133 1.147 6,550 +0.00(+0.00%)
Jul 30, 2012 1.116 1.151 1.116 1.147 7,679 -0.00(-0.38%)
Jul 27, 2012 1.133 1.151 1.133 1.151 8,187 -0.00(-0.01%)
Jul 26, 2012 1.107 1.151 1.107 1.151 6,366 +0.03(+2.36%)
Jul 25, 2012 1.125 1.151 1.125 1.125 9,863 +0.01(+0.79%)
Jul 24, 2012 1.133 1.169 1.116 1.116 17,173 -0.02(-1.95%)
Jul 23, 2012 1.136 1.187 1.116 1.138 35,987 +0.01(+1.19%)
Jul 20, 2012 1.125 1.178 1.125 1.125 21,451 -0.06(-5.22%)
Jul 18, 2012 1.160 1.187 1.187 1.187 43,028 +0.03(+2.29%)
Jul 17, 2012 1.222 1.222 1.107 1.160 47,249 -0.04(-3.32%)
Jul 16, 2012 1.195 1.222 1.195 1.200 7,340 +0.00(+0.37%)
Jul 13, 2012 1.178 1.213 1.169 1.195 20,604 +0.04(+3.05%)
Jul 12, 2012 1.125 1.213 1.116 1.160 47,432 -0.02(-1.87%)
Jul 11, 2012 1.178 1.191 1.169 1.182 62,371 -0.00(-0.37%)
Jul 10, 2012 1.187 1.196 1.142 1.187 87,184 +0.01(+0.75%)
Jul 09, 2012 1.187 1.187 1.169 1.178 17,097 +0.00(+0.00%)
Jul 06, 2012 1.116 1.178 1.116 1.178 63,017 +0.04(+3.91%)
Jul 05, 2012 1.116 1.169 1.116 1.133 45,173 -0.04(-3.03%)
Jul 03, 2012 1.160 1.187 1.133 1.169 18,417 +0.04(+3.94%)
Jul 02, 2012 1.142 1.187 1.125 1.125 69,285 -0.01(-0.78%)
Jun 29, 2012 1.133 1.204 1.036 1.133 46,215 +0.00(+0.00%)
Jun 28, 2012 1.215 1.222 1.116 1.133 51,405 -0.06(-5.18%)
Jun 27, 2012 1.169 1.222 1.151 1.195 17,542 +0.04(+3.05%)
Jun 26, 2012 1.178 1.178 1.107 1.160 56,523 +0.02(+1.55%)
Jun 25, 2012 1.142 1.178 1.142 1.142 73,054 -0.01(-0.77%)
Jun 22, 2012 1.125 1.151 1.125 1.151 37,610 +0.00(+0.00%)
Jun 21, 2012 1.169 1.204 1.133 1.151 13,693 +0.00(+0.00%)
Jun 20, 2012 1.107 1.160 1.107 1.151 164,110 +0.04(+3.17%)
Jun 19, 2012 1.107 1.151 1.107 1.116 67,878 +0.03(+2.44%)
Jun 18, 2012 1.071 1.116 1.063 1.089 120,415 +0.02(+1.65%)
Jun 15, 2012 1.107 1.116 1.045 1.071 62,953 -0.06(-5.47%)
Jun 14, 2012 1.116 1.133 1.107 1.133 2,597 +0.03(+2.40%)
Jun 13, 2012 1.107 1.142 1.107 1.107 4,281 -0.01(-0.79%)
Jun 12, 2012 1.116 1.142 1.107 1.116 28,400 +0.00(+0.00%)
Jun 11, 2012 1.125 1.142 1.116 1.116 24,958 +0.01(+0.80%)
Jun 08, 2012 1.125 1.142 1.107 1.107 2,300 -0.04(-3.85%)
Jun 07, 2012 1.151 1.151 1.142 1.151 1,694 +0.00(+0.00%)
Jun 06, 2012 1.107 1.160 1.107 1.151 31,219 +0.04(+4.00%)
Jun 05, 2012 1.116 1.151 1.107 1.107 72,368 +0.00(+0.00%)
Jun 04, 2012 1.133 1.147 1.107 1.107 16,893 -0.01(-0.79%)
Jun 01, 2012 1.160 1.160 1.107 1.116 11,442 -0.05(-4.55%)
May 31, 2012 1.151 1.187 1.107 1.169 92,508 +0.04(+3.13%)
May 30, 2012 1.133 1.133 1.107 1.133 27,463 +0.00(+0.00%)
May 29, 2012 1.151 1.160 1.133 1.133 27,767 +0.01(+0.79%)
May 25, 2012 1.151 1.231 1.125 1.125 13,435 +0.00(+0.00%)
May 24, 2012 1.151 1.191 1.125 1.125 25,469 +0.00(+0.00%)
May 23, 2012 1.151 1.160 1.125 1.125 50,957 -0.04(-3.79%)
May 22, 2012 1.125 1.213 1.125 1.169 93,933 +0.02(+1.55%)
May 21, 2012 1.133 1.160 1.107 1.151 18,111 -0.01(-0.77%)
May 18, 2012 1.169 1.187 1.151 1.160 48,411 +0.00(+0.00%)
May 17, 2012 1.169 1.178 1.160 1.160 19,198 -0.02(-1.50%)
May 16, 2012 1.178 1.195 1.178 1.178 21,005 -0.03(-2.21%)
May 15, 2012 1.160 1.222 1.160 1.204 25,460 +0.01(+0.74%)
May 14, 2012 1.169 1.195 1.107 1.195 68,159 +0.03(+2.27%)
May 11, 2012 1.151 1.187 1.151 1.169 28,685 +0.02(+1.54%)
May 10, 2012 1.116 1.193 1.116 1.151 32,184 -0.04(-3.70%)
May 09, 2012 1.240 1.240 1.151 1.195 53,609 -0.05(-4.26%)
May 08, 2012 1.204 1.302 1.204 1.249 83,421 +0.02(+1.44%)
May 07, 2012 1.213 1.275 1.178 1.231 48,392 +0.02(+1.46%)
May 04, 2012 1.266 1.302 1.204 1.213 30,266 -0.04(-3.52%)
May 03, 2012 1.266 1.266 1.213 1.257 6,776 +0.02(+1.43%)
May 02, 2012 1.204 1.249 1.204 1.240 27,420 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.